Free Trial

SR Bancorp (SRBK) Stock Chart & Stock Price History

SR Bancorp logo
$11.00 +0.01 (+0.09%)
(As of 10:02 AM ET)

SR Bancorp Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-0.90%
3 Month
Performance
+12.13%
6 Month
Performance
+19.83%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+18.92%
Receive SRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SRBK Stock Chart for Thursday, November, 21, 2024

SR Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.92$10.99
+0.61%
$10.99$10.9210,326 shs$103.74 million
11/19/2024$11.03$10.92
-1.00%
$11.08$10.9227,571 shs$104.14 million
11/18/2024$11.08$11.03
-0.45%
$11.11$10.7526,086 shs$103.79 million
11/15/2024$11.10$11.08
-0.18%
$11.09$10.9343,187 shs$104.26 million
11/14/2024$11.08$11.10
+0.18%
$11.11$11.0315,834 shs$104.45 million
11/13/2024$11.23$11.08
-1.34%
$11.22$11.0818,628 shs$104.26 million
11/12/2024$11.21$11.23
+0.18%
$11.23$11.1611,626 shs$105.67 million
11/11/2024$11.05$11.21
+1.45%
$11.28$11.0536,178 shs$105.49 million
11/08/2024$11.05$11.05$11.14$11.0548,208 shs$103.98 million
11/07/2024$11.08$11.05
-0.27%
$11.11$10.9828,508 shs$103.98 million
11/06/2024$10.95$11.08
+1.19%
$11.28$10.9588,800 shs$104.26 million
11/05/2024$10.91$10.95
+0.37%
$11.05$10.9532,816 shs$103.04 million
11/04/2024$10.91$10.91$11.04$10.8416,129 shs$102.66 million
11/01/2024$11.00$10.91
-0.82%
$11.05$10.9016,371 shs$102.66 million
10/31/2024$10.54$11.00
+4.36%
$11.02$10.5527,833 shs$103.51 million
10/30/2024$11.00$10.54
-4.18%
$10.98$10.5443,771 shs$99.18 million
10/29/2024$11.04$11.00
-0.36%
$11.02$10.988,415 shs$103.51 million
10/28/2024$11.00$11.04
+0.36%
$11.04$10.9739,293 shs$103.89 million
10/25/2024$11.05$11.00
-0.45%
$11.09$11.004,971 shs$103.51 million
10/24/2024$11.03$11.05
+0.18%
$11.05$11.0213,728 shs$103.98 million
10/23/2024$11.08$11.03
-0.45%
$11.14$11.0328,385 shs$104.87 million
10/22/2024$11.10$11.08
-0.18%
$11.11$11.083,132 shs$105.35 million
10/21/2024$11.17$11.10
-0.63%
$11.14$11.0815,839 shs$104.45 million


This page (NASDAQ:SRBK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners