SR Bancorp (SRBK) Stock Chart & Stock Price History $10.91 -0.09 (-0.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends SR Bancorp Stock Price Performance5 Day Performance-1.18%1 Month Performance-1.00%3 Month Performance+12.71%6 Month Performance+18.85%Year-To-Date Performance+14.12%1 Year Performance+34.69% Receive SRBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SRBK Stock Chart for Saturday, November, 2, 2024 SRBK Chart by TradingView SR Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.00$10.91-0.82%$11.05$10.9016,371 shs$102.66 million10/31/2024$10.54$11.00+4.36%$11.02$10.5527,833 shs$103.51 million10/30/2024$11.00$10.54-4.18%$10.98$10.5443,771 shs$99.18 million10/29/2024$11.04$11.00-0.36%$11.02$10.988,415 shs$103.51 million10/28/2024$11.00$11.04+0.36%$11.04$10.9739,293 shs$103.89 million10/25/2024$11.05$11.00-0.45%$11.09$11.004,971 shs$103.51 million Get the Latest News and Ratings for SRBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.03$11.05+0.18%$11.05$11.0213,728 shs$103.98 million10/23/2024$11.08$11.03-0.45%$11.14$11.0328,385 shs$104.87 million10/22/2024$11.10$11.08-0.18%$11.11$11.083,132 shs$105.35 million10/21/2024$11.17$11.10-0.63%$11.14$11.0815,839 shs$104.45 million10/18/2024$11.20$11.17-0.27%$11.23$11.1528,554 shs$106.20 million10/17/2024$11.14$11.20+0.54%$11.22$11.1517,404 shs$106.51 million10/16/2024$11.14$11.14$11.21$11.1118,652 shs$105.92 million10/15/2024$11.13$11.14+0.09%$11.22$11.1435,109 shs$105.92 million10/14/2024$11.12$11.13+0.09%$11.19$11.1313,043 shs$105.82 million10/11/2024$11.12$11.12+0.01%$11.16$11.1116,595 shs$105.75 million10/10/2024$11.11$11.12+0.08%$11.15$11.0831,826 shs$105.74 million10/09/2024$11.06$11.11+0.45%$11.16$11.1016,701 shs$105.66 million10/08/2024$11.17$11.06-0.98%$11.15$11.0628,406 shs$105.16 million10/07/2024$11.22$11.17-0.45%$11.22$11.1517,861 shs$106.20 million10/04/2024$11.10$11.22+1.08%$11.22$11.1628,669 shs$106.68 million10/03/2024$11.02$11.10+0.73%$11.19$11.1021,005 shs$105.54 million10/02/2024$11.14$11.02-1.08%$11.19$11.0224,904 shs$104.80 million10/01/2024$11.15$11.14-0.09%$11.23$11.0846,124 shs$105.94 million09/30/2024$11.12$11.15+0.27%$11.24$11.1481,791 shs$106.01 million09/27/2024$11.02$11.12+0.91%$11.18$11.1042,122 shs$105.75 million09/26/2024$11.01$11.02+0.09%$11.18$11.0291,353 shs$104.80 million09/25/2024$10.87$11.01+1.29%$11.17$10.8055,777 shs$104.71 million09/24/2024$11.06$10.87-1.72%$11.20$10.8793,865 shs$103.35 million09/23/2024$11.02$11.06+0.36%$11.20$10.91129,966 shs$105.16 million09/20/2024$10.85$11.02+1.57%$11.10$10.86209,085 shs$104.78 million09/19/2024$10.72$10.85+1.21%$10.90$10.7967,965 shs$103.18 million09/18/2024$10.54$10.72+1.71%$10.84$10.5276,934 shs$101.93 million09/17/2024$10.39$10.54+1.44%$10.60$10.3380,925 shs$100.21 million09/16/2024$10.28$10.39+1.07%$10.46$10.2537,283 shs$98.79 million09/13/2024$10.10$10.28+1.78%$10.29$10.0965,821 shs$97.76 million09/12/2024$10.10$10.10$10.15$10.0928,385 shs$96.05 million09/11/2024$10.12$10.10-0.20%$10.17$10.0926,970 shs$96.05 million09/10/2024$10.16$10.12-0.39%$10.16$10.1211,812 shs$96.24 million09/09/2024$10.09$10.16+0.69%$10.21$10.0857,511 shs$96.62 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$10.01$10.09+0.80%$10.10$9.9730,468 shs$95.94 million09/05/2024$10.00$10.01+0.10%$10.12$10.0024,598 shs$95.20 million09/04/2024$10.05$10.00-0.50%$10.10$10.0048,757 shs$95.10 million09/03/2024$10.00$10.05+0.50%$10.15$10.02174,911 shs$95.58 million09/02/2024$10.00$10.00$10.03$9.9621,700 shs$95.08 million08/30/2024$10.00$10.00$10.03$9.9621,713 shs$95.10 million08/29/2024$9.88$10.00+1.21%$10.03$9.85239,160 shs$95.08 million08/28/2024$9.86$9.88+0.20%$9.90$9.8430,820 shs$93.94 million08/27/2024$9.85$9.86+0.10%$9.89$9.8512,495 shs$93.75 million08/26/2024$9.87$9.85-0.20%$9.90$9.8157,470 shs$93.65 million08/23/2024$9.78$9.87+0.92%$9.98$9.8045,101 shs$93.84 million08/22/2024$9.81$9.78-0.31%$9.82$9.7811,112 shs$93.01 million08/21/2024$9.80$9.81+0.10%$9.81$9.7815,305 shs$93.29 million08/20/2024$9.78$9.80+0.20%$9.85$9.788,769 shs$93.18 million08/19/2024$9.78$9.78$9.79$9.779,193 shs$92.99 million08/16/2024$9.77$9.78+0.10%$9.83$9.785,542 shs$92.99 million08/15/2024$9.82$9.77-0.51%$9.89$9.7322,776 shs$92.89 million08/14/2024$9.85$9.82-0.30%$9.94$9.8240,769 shs$93.37 million08/13/2024$9.72$9.85+1.34%$9.93$9.6937,870 shs$93.67 million08/12/2024$9.77$9.72-0.51%$9.77$9.724,008 shs$92.42 million08/09/2024$9.80$9.77-0.31%$9.84$9.771,627 shs$92.89 million08/08/2024$9.66$9.80+1.45%$9.80$9.7311,441 shs$93.20 million08/07/2024$9.66$9.66+0.05%$9.74$9.6517,923 shs$91.87 million08/06/2024$9.63$9.66+0.26%$9.70$9.5519,569 shs$91.82 million08/05/2024$9.68$9.63-0.47%$9.67$9.5115,034 shs$91.58 million08/02/2024$9.71$9.68-0.31%$9.71$9.5520,849 shs$92.06 million08/01/2024$9.82$9.71-1.12%$9.84$9.6518,730 shs$92.34 million Related Companies FFWM Stock Price Chart BWB Stock Price Chart RBB Stock Price Chart BSVN Stock Price Chart NECB Stock Price Chart UNTY Stock Price Chart GNTY Stock Price Chart TCBX Stock Price Chart VBNK Stock Price Chart FBIZ Stock Price Chart Receive SRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SR Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRBK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SR Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SR Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
