Summit State Bank (SSBI) Stock Chart & Stock Price History $6.79 +0.04 (+0.59%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipShort InterestTrends Summit State Bank Stock Price Performance5 Day Performance-13.50%1 Month Performance-14.05%3 Month Performance-28.38%6 Month Performance-27.69%Year-To-Date Performance-44.80%1 Year Performance-45.90% Receive SSBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SSBI Stock Chart for Saturday, November, 2, 2024 SSBI Chart by TradingView Summit State Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.75$6.79+0.59%$7.11$6.7012,781 shs$0.0010/31/2024$6.67$6.75+1.20%$7.10$6.6514,807 shs$0.0010/30/2024$8.06$6.67-17.25%$7.80$6.3147,291 shs$0.0010/29/2024$7.85$8.06+2.68%$8.06$8.06302 shs$0.0010/28/2024$7.94$7.85-1.07%$8.22$7.855,132 shs$0.0010/25/2024$8.00$7.94-0.81%$8.00$7.944,768 shs$0.00 Get the Latest News and Ratings for SSBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.06$8.00-0.74%$8.00$7.6420,580 shs$0.0010/23/2024$8.18$8.06-1.41%$8.06$7.751,274 shs$0.0010/22/2024$7.87$8.18+3.88%$8.18$8.06601 shs$0.0010/21/2024$8.15$7.87-3.44%$8.36$7.715,754 shs$0.0010/18/2024$8.14$8.15+0.12%$8.42$8.122,117 shs$0.0010/17/2024$7.87$8.14+3.43%$8.52$7.5522,154 shs$0.0010/16/2024$7.57$7.87+3.96%$7.87$7.2931,142 shs$0.0010/15/2024$7.43$7.57+1.88%$7.71$7.456,094 shs$0.0010/14/2024$7.23$7.43+2.77%$7.74$7.0714,080 shs$0.0010/11/2024$7.19$7.23+0.56%$7.54$7.1817,896 shs$0.0010/10/2024$7.25$7.19-0.83%$7.39$7.0014,341 shs$0.0010/09/2024$6.91$7.25+4.92%$7.40$6.9024,901 shs$0.0010/08/2024$6.64$6.91+4.07%$7.06$6.5826,084 shs$0.0010/07/2024$6.31$6.64+5.23%$7.07$6.2735,279 shs$0.0010/04/2024$7.05$6.31-10.50%$7.43$5.68161,239 shs$0.0010/03/2024$7.90$7.05-10.76%$7.72$7.0047,380 shs$0.0010/02/2024$8.20$7.90-3.66%$8.33$7.7627,225 shs$0.0010/01/2024$8.45$8.20-2.96%$8.55$8.2010,802 shs$0.0009/30/2024$8.74$8.45-3.32%$8.76$8.4533,402 shs$0.0009/27/2024$8.69$8.74+0.58%$8.74$8.508,973 shs$0.0009/26/2024$8.51$8.69+2.12%$8.75$8.495,975 shs$0.0009/25/2024$8.71$8.51-2.30%$8.84$8.509,032 shs$0.0009/24/2024$8.75$8.71-0.46%$8.78$8.532,617 shs$0.0009/23/2024$8.48$8.75+3.18%$8.75$8.3924,835 shs$0.0009/20/2024$8.27$8.48+2.54%$8.48$8.317,972 shs$0.0009/19/2024$8.21$8.27+0.73%$8.35$8.25973 shs$0.0009/18/2024$8.23$8.21-0.24%$8.27$8.124,479 shs$0.0009/17/2024$8.32$8.23-1.08%$8.35$8.073,064 shs$0.0009/16/2024$8.50$8.32-2.12%$8.49$8.2524,728 shs$0.0009/13/2024$8.38$8.50+1.43%$8.63$8.2011,183 shs$0.0009/12/2024$8.06$8.38+3.97%$8.38$7.8212,569 shs$0.0009/11/2024$8.01$8.06+0.62%$8.31$7.8026,334 shs$0.0009/10/2024$8.22$8.01-2.55%$8.38$7.8819,811 shs$0.0009/09/2024$8.36$8.22-1.67%$8.22$8.22851 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$8.42$8.36-0.71%$8.41$8.2514,654 shs$0.0009/05/2024$8.40$8.42+0.24%$8.47$8.361,979 shs$0.0009/04/2024$8.40$8.40$8.78$8.4012,350 shs$0.0009/03/2024$8.71$8.40-3.56%$8.78$8.4012,350 shs$0.0009/02/2024$8.71$8.71$8.75$8.655,500 shs$0.0008/30/2024$8.70$8.71+0.11%$8.75$8.655,599 shs$0.0008/29/2024$8.70$8.70$8.79$8.702,020 shs$0.0008/28/2024$8.99$8.70-3.22%$8.93$8.707,850 shs$0.0008/27/2024$8.99$8.990.00%$8.99$8.86758 shs$0.0008/26/2024$8.83$8.99+1.81%$8.99$8.86758 shs$0.0008/23/2024$8.57$8.83+3.03%$8.86$8.654,182 shs$0.0008/22/2024$8.90$8.57-3.71%$8.75$8.545,461 shs$0.0008/21/2024$8.90$8.90$8.90$8.90132 shs$0.0008/20/2024$8.83$8.90+0.79%$8.90$8.6218,869 shs$0.0008/19/2024$8.71$8.83+1.38%$8.85$8.831,612 shs$0.0008/16/2024$8.80$8.71-1.02%$8.90$8.716,614 shs$0.0008/15/2024$8.53$8.80+3.17%$8.84$8.5614,927 shs$0.0008/14/2024$8.18$8.53+4.28%$8.85$8.1816,766 shs$0.0008/13/2024$8.00$8.18+2.25%$8.50$8.034,587 shs$0.0008/12/2024$9.25$8.00-13.51%$9.20$7.7848,634 shs$0.0008/09/2024$9.25$9.25$9.31$9.184,624 shs$0.0008/08/2024$9.35$9.25-1.07%$9.40$9.254,775 shs$0.0008/07/2024$9.30$9.35+0.54%$9.50$9.3111,644 shs$0.0008/06/2024$9.49$9.30-1.95%$9.44$9.307,466 shs$0.0008/05/2024$9.48$9.49+0.05%$9.91$9.3836,599 shs$0.0008/02/2024$9.40$9.48+0.85%$9.69$9.3921,380 shs$0.0008/01/2024$9.43$9.40-0.32%$9.43$9.316,604 shs$0.00 Related Companies NTB Stock Chart RY Stock Chart MUFG Stock Chart HDB Stock Chart IBN Stock Chart TD Stock Chart SMFG Stock Chart SAN Stock Chart BMO Stock Chart CM Stock Chart Receive SSBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSBI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summit State Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Summit State Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
