Free Trial

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$8.47 +0.15 (+1.80%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$8.38 -0.09 (-1.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit State Bank Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-7.23%
3 Month
Performance
+13.39%
6 Month
Performance
+3.93%
Year-To-Date
Performance
+10.72%
1 Year
Performance
-13.84%
Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

SSBI Stock Chart for Saturday, April, 19, 2025

Summit State Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.47$8.47$8.47$8.31514 shs$57.40 million
04/17/2025$8.32$8.47
+1.80%
$8.47$8.31514 shs$57.40 million
04/16/2025$8.41$8.32
-1.07%
$8.53$8.1560,295 shs$56.39 million
04/15/2025$8.52$8.41
-1.29%
$8.60$8.3044,819 shs$57.00 million
04/14/2025$8.27$8.52
+3.02%
$8.59$8.0025,871 shs$57.74 million
04/11/2025$8.32$8.27
-0.54%
$8.51$8.0338,206 shs$56.05 million
04/10/2025$8.52$8.32
-2.41%
$8.60$8.058,129 shs$56.35 million
04/09/2025$8.20$8.52
+3.90%
$8.60$8.058,129 shs$57.74 million
04/09/2025$8.20$8.52
+3.90%
$8.60$8.058,129 shs$57.74 million
04/08/2025$8.36$8.20
-1.91%
$8.36$8.014,225 shs$55.57 million
04/08/2025$8.36$8.20
-1.91%
$8.36$8.014,225 shs$55.57 million
04/07/2025$8.63$8.36
-3.13%
$8.40$8.102,440 shs$56.66 million
04/04/2025$9.19$8.63
-6.09%
$8.89$8.0116,998 shs$58.49 million
04/03/2025$9.12$9.19
+0.77%
$9.19$8.9610,277 shs$62.28 million
04/02/2025$9.18$9.12
-0.65%
$9.24$9.121,630 shs$61.81 million
04/01/2025$9.23$9.18
-0.54%
$9.24$9.154,342 shs$62.21 million
03/31/2025$9.11$9.23
+1.32%
$9.25$9.024,641 shs$62.55 million
03/28/2025$9.24$9.11
-1.41%
$9.24$9.004,003 shs$61.74 million
03/27/2025$9.06$9.24
+1.99%
$9.24$9.062,001 shs$62.62 million
03/26/2025$9.03$9.06
+0.33%
$9.25$9.012,539 shs$61.40 million
03/25/2025$9.71$9.03
-7.00%
$9.50$9.034,165 shs$61.20 million
03/24/2025$9.94$9.71
-2.31%
$10.00$9.008,358 shs$65.81 million
03/21/2025$9.27$9.94
+7.23%
$9.97$9.1915,297 shs$67.36 million
03/20/2025$9.13$9.27
+1.53%
$9.47$8.6712,283 shs$62.82 million
03/19/2025$9.42$9.13
-3.08%
$9.47$9.103,191 shs$61.87 million
03/18/2025$9.49$9.42
-0.74%
$9.44$9.0412,694 shs$63.84 million

This page (NASDAQ:SSBI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners