Free Trial

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$9.18 -0.05 (-0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$9.14 -0.04 (-0.44%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Summit State Bank Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+8.90%
3 Month
Performance
+20.00%
6 Month
Performance
+11.95%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-13.56%
Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

SSBI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Summit State Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$9.11$9.23
+1.32%
$9.25$9.024,641 shs$62.55 million
03/28/2025$9.24$9.11
-1.41%
$9.24$9.004,003 shs$61.74 million
03/27/2025$9.06$9.24
+1.99%
$9.24$9.062,001 shs$62.62 million
03/26/2025$9.03$9.06
+0.33%
$9.25$9.012,539 shs$61.40 million
03/25/2025$9.71$9.03
-7.00%
$9.50$9.034,165 shs$61.20 million
03/24/2025$9.94$9.71
-2.31%
$10.00$9.008,358 shs$65.81 million
03/21/2025$9.27$9.94
+7.23%
$9.97$9.1915,297 shs$67.36 million
03/20/2025$9.13$9.27
+1.53%
$9.47$8.6712,283 shs$62.82 million
03/19/2025$9.42$9.13
-3.08%
$9.47$9.103,191 shs$61.87 million
03/18/2025$9.49$9.42
-0.74%
$9.44$9.0412,694 shs$63.84 million
03/17/2025$8.57$9.49
+10.74%
$9.49$8.6725,655 shs$64.31 million
03/14/2025$8.50$8.57
+0.82%
$8.99$8.5015,230 shs$58.08 million
03/13/2025$8.42$8.50
+0.95%
$8.69$8.418,083 shs$57.60 million
03/12/2025$8.60$8.42
-2.09%
$8.86$8.4212,634 shs$57.06 million
03/11/2025$8.62$8.60
-0.23%
$8.86$8.6011,158 shs$58.28 million
03/10/2025$8.73$8.62
-1.26%
$8.85$8.2911,576 shs$58.42 million
03/07/2025$8.33$8.73
+4.80%
$8.73$8.287,302 shs$59.16 million
03/06/2025$8.82$8.33
-5.56%
$8.72$8.127,335 shs$56.45 million
03/05/2025$8.76$8.82
+0.68%
$8.87$8.4819,570 shs$59.77 million
03/04/2025$8.27$8.76
+5.93%
$8.87$8.0026,156 shs$59.37 million
03/03/2025$8.43$8.27
-1.90%
$8.27$8.116,963 shs$56.05 million
02/28/2025$8.39$8.43
+0.48%
$8.47$8.3020,008 shs$57.13 million

This page (NASDAQ:SSBI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners