Free Trial

Summit State Bank (SSBI) Stock Chart & Stock Price History

Summit State Bank logo
$7.34 -0.05 (-0.68%)
(As of 01:52 PM ET)

Summit State Bank Stock Price Performance

5 Day
Performance
+8.26%
1 Month
Performance
-6.73%
3 Month
Performance
-17.53%
6 Month
Performance
-23.46%
Year-To-Date
Performance
-40.33%
1 Year
Performance
-42.83%
Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter.

SSBI Stock Chart for Thursday, November, 21, 2024

Summit State Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.84$7.39
+8.04%
$7.45$6.8541,943 shs$0.00
11/19/2024$6.86$6.84
-0.29%
$6.92$6.6011,627 shs$0.00
11/18/2024$6.78$6.86
+1.18%
$7.02$6.862,464 shs$0.00
11/15/2024$6.61$6.78
+2.57%
$6.88$6.6114,539 shs$0.00
11/14/2024$6.36$6.61
+3.93%
$6.70$6.4612,013 shs$0.00
11/13/2024$6.33$6.36
+0.47%
$6.57$6.3155,905 shs$0.00
11/12/2024$6.14$6.33
+3.09%
$6.40$6.2260,960 shs$0.00
11/11/2024$6.55$6.14
-6.26%
$6.75$6.1430,669 shs$0.00
11/08/2024$6.51$6.55
+0.61%
$6.94$6.5112,300 shs$0.00
11/07/2024$6.63$6.51
-1.76%
$6.91$6.5123,969 shs$0.00
11/06/2024$6.54$6.63
+1.32%
$7.00$6.6016,966 shs$0.00
11/05/2024$6.73$6.54
-2.82%
$7.05$6.5021,334 shs$0.00
11/04/2024$6.79$6.73
-0.88%
$7.01$6.7134,853 shs$0.00
11/01/2024$6.75$6.79
+0.59%
$7.11$6.7012,781 shs$0.00
10/31/2024$6.67$6.75
+1.20%
$7.10$6.6514,807 shs$0.00
10/30/2024$8.06$6.67
-17.25%
$7.80$6.3147,291 shs$0.00
10/29/2024$7.85$8.06
+2.68%
$8.06$8.06302 shs$0.00
10/28/2024$7.94$7.85
-1.07%
$8.22$7.855,132 shs$0.00
10/25/2024$8.00$7.94
-0.81%
$8.00$7.944,768 shs$0.00
10/24/2024$8.06$8.00
-0.74%
$8.00$7.6420,580 shs$0.00
10/23/2024$8.18$8.06
-1.41%
$8.06$7.751,274 shs$0.00
10/22/2024$7.87$8.18
+3.88%
$8.18$8.06601 shs$0.00
10/21/2024$8.15$7.87
-3.44%
$8.36$7.715,754 shs$0.00


This page (NASDAQ:SSBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners