Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free SSIC Stock Alerts

Silver Spike Investment (SSIC) Stock Chart & Stock Price History

Silver Spike Investment logo
$13.04 +0.43 (+3.41%)
(As of 11/15/2024 ET)
Compare

Silver Spike Investment Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-1.17%
3 Month
Performance
+13.10%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+54.50%
1 Year
Performance
+42.05%
Receive SSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter.

SSIC Stock Chart for Sunday, November, 17, 2024

SSIC Chart by TradingView

Silver Spike Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$12.61$12.61$12.94$12.614,023 shs$78.37 million
11/14/2024$12.84$12.61
-1.79%		$12.94$12.614,023 shs$78.37 million
11/13/2024$12.76$12.84
+0.63%		$12.89$12.6111,001 shs$66.72 million
11/12/2024$12.75$12.76
+0.08%		$12.89$12.718,868 shs$79.30 million
11/11/2024$12.75$12.75$12.95$12.718,059 shs$79.24 million
11/08/2024$12.89$12.82
-0.54%		$12.83$12.821,105 shs$79.68 million
11/07/2024$12.93$12.89
-0.31%		$12.92$12.811,767 shs$80.11 million
11/06/2024$12.98$12.93
-0.36%		$12.97$12.812,895 shs$80.36 million
11/05/2024$13.00$12.98
-0.18%		$12.98$12.87788 shs$80.65 million
11/04/2024$13.00$13.00$13.14$12.857,292 shs$80.80 million
11/01/2024$12.92$12.86
-0.50%		$13.00$12.787,552 shs$79.89 million
10/31/2024$12.95$12.92
-0.19%		$13.00$12.884,677 shs$80.30 million
10/30/2024$12.95$12.95$12.98$12.8711,880 shs$80.45 million
10/29/2024$12.98$12.95
-0.27%		$12.98$12.8711,880 shs$80.45 million
10/28/2024$13.00$12.98
-0.15%		$13.00$12.981,385 shs$80.67 million
10/25/2024$13.00$12.96
-0.31%		$12.96$12.96515 shs$80.55 million
10/24/2024$13.00$13.00$13.00$12.961,107 shs$80.80 million
10/23/2024$12.96$13.00
+0.31%		$13.00$12.893,860 shs$80.80 million
10/22/2024$13.20$12.96
-1.82%		$13.25$12.965,957 shs$80.55 million
10/21/2024$13.20$13.20$13.33$13.077,089 shs$82.04 million
10/18/2024$13.19$13.09
-0.79%		$13.14$13.014,888 shs$81.35 million
10/17/2024$13.24$13.19
-0.34%		$13.31$13.037,884 shs$82.01 million
10/16/2024$13.24$13.24$13.32$12.989,005 shs$82.29 million

Related Companies

This page (NASDAQ:SSIC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored