Free Trial

Silver Spike Investment (SSIC) Stock Chart & Stock Price History

Silver Spike Investment logo
$10.46 -0.15 (-1.41%)
As of 04/15/2025

Silver Spike Investment Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-9.87%
3 Month
Performance
-4.91%
6 Month
Performance
-20.09%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-1.78%
Receive SSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter.

SSIC Stock Chart for Friday, April, 18, 2025

Silver Spike Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$10.46$10.46$10.61$10.2929,250 shs$65.01 million
04/16/2025$10.61$10.46
-1.41%
$10.61$10.2929,250 shs$65.01 million
04/15/2025$10.71$10.61
-0.93%
$10.75$10.605,807 shs$65.94 million
04/14/2025$10.71$10.71$11.13$10.615,494 shs$66.56 million
04/11/2025$10.81$10.79
-0.19%
$10.86$10.456,111 shs$67.06 million
04/10/2025$10.97$10.81
-1.46%
$10.99$10.807,035 shs$67.18 million
04/09/2025$10.70$10.97
+2.52%
$11.15$10.745,140 shs$68.18 million
04/09/2025$10.70$10.97
+2.52%
$11.15$10.745,140 shs$68.18 million
04/08/2025$10.70$10.70$11.05$10.6047,839 shs$66.50 million
04/08/2025$10.70$10.70$11.05$10.6047,839 shs$66.50 million
04/07/2025$10.70$10.70$11.05$10.6047,839 shs$66.50 million
04/04/2025$11.00$11.06
+0.50%
$11.57$10.9843,854 shs$68.71 million
04/03/2025$11.11$11.00
-0.97%
$11.15$10.9016,559 shs$68.37 million
04/02/2025$11.25$11.11
-1.26%
$11.35$10.8031,527 shs$69.04 million
04/01/2025$11.44$11.25
-1.64%
$11.50$11.1517,819 shs$69.92 million
03/31/2025$11.44$11.44$11.75$11.257,801 shs$71.08 million
03/28/2025$11.84$12.00
+1.35%
$12.14$11.3614,344 shs$74.58 million
03/27/2025$11.31$11.84
+4.69%
$11.85$11.5014,816 shs$73.59 million
03/26/2025$11.36$11.31
-0.44%
$11.84$11.317,535 shs$70.29 million
03/25/2025$11.54$11.36
-1.56%
$11.74$11.363,005 shs$70.60 million
03/24/2025$11.54$11.54$11.84$11.364,348 shs$71.72 million
03/21/2025$11.47$11.47$11.94$11.1637,308 shs$71.29 million
03/20/2025$11.47$11.47$11.94$11.1637,308 shs$71.29 million
03/19/2025$11.61$11.47
-1.16%
$11.94$11.1637,308 shs$71.29 million
03/18/2025$12.01$11.61
-3.36%
$12.03$11.2238,966 shs$72.13 million
03/17/2025$12.01$12.01$12.07$11.2813,908 shs$74.63 million

This page (NASDAQ:SSIC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners