Silver Spike Investment (SSIC) Stock Chart & Stock Price History $12.80 -0.01 (-0.04%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Silver Spike Investment Stock Price Performance 5 Day Performance+0.14%1 Month Performance+19.29%3 Month Performance+9.03%6 Month Performance+3.39%Year-To-Date Performance+51.66%1 Year Performance+30.48% Receive SSIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now SSIC Stock Chart for Wednesday, December, 18, 2024 SSIC Chart by TradingView Silver Spike Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$12.78$12.81+0.18%$12.99$12.802,894 shs$79.58 million12/16/2024$12.78$12.78$13.03$12.78718 shs$79.44 million12/13/2024$12.77$12.78+0.09%$13.03$12.78717 shs$79.44 million12/12/2024$12.91$12.77-1.05%$12.77$12.771,374 shs$79.37 million12/11/2024$12.83$12.91+0.58%$13.06$12.914,602 shs$80.21 million12/10/2024$12.83$12.83$13.04$12.815,144 shs$79.74 million Get the Latest News and Ratings for SSIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$12.79$12.83+0.35%$13.04$12.815,144 shs$79.74 million12/06/2024$12.98$12.98+0.03%$13.00$12.842,633 shs$80.70 million12/05/2024$12.83$12.98+1.17%$12.98$12.81915 shs$80.67 million12/04/2024$12.85$12.83-0.16%$13.00$12.7441,767 shs$79.74 million12/03/2024$12.85$12.85$12.90$12.765,447 shs$79.86 million12/02/2024$12.80$12.85+0.39%$12.90$12.765,447 shs$79.86 million11/29/2024$12.74$12.74$12.92$12.741,178 shs$79.18 million11/28/2024$12.88$12.74-1.09%$12.92$12.741,178 shs$79.18 million11/27/2024$12.73$12.88+1.22%$12.99$12.655,921 shs$80.05 million11/26/2024$10.73$12.73+18.59%$12.95$12.735,722 shs$79.09 million11/25/2024$12.87$10.73-16.63%$10.80$10.544,900 shs$66.69 million11/22/2024$12.83$12.87+0.31%$13.00$12.76568 shs$79.99 million11/21/2024$12.92$12.83-0.70%$12.95$12.833,800 shs$79.74 million11/20/2024$12.92$12.92$12.92$12.92504 shs$80.30 million11/19/2024$10.73$12.92+20.41%$12.92$12.92504 shs$80.30 million11/18/2024$13.04$10.73-17.71%$10.80$10.544,900 shs$66.69 million Related Companies PSTL Stock Price Chart REFI Stock Price Chart FNLC Stock Price Chart PDLB Stock Price Chart FDBC Stock Price Chart FLIC Stock Price Chart JMSB Stock Price Chart SNFCA Stock Price Chart MIN Stock Price Chart PCB Stock Price Chart Receive SSIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSIC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Spike Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Spike Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSIC Stock Alerts