Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy SSIC Stock  Free SSIC Stock Alerts

Silver Spike Investment (SSIC) Stock Chart & Stock Price History

Silver Spike Investment logo
$11.25 -0.19 (-1.64%)
As of 03/31/2025
Compare

Silver Spike Investment Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-7.79%
3 Month
Performance
-7.67%
6 Month
Performance
+4.80%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+17.55%
Receive SSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter.

SSIC Stock Chart for Wednesday, April, 2, 2025

SSIC Chart by TradingView
Remove Ads

Silver Spike Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$11.44$11.25
-1.64%		$11.50$11.1517,819 shs$69.92 million
03/31/2025$11.44$11.44$11.75$11.257,801 shs$71.08 million
03/28/2025$11.84$12.00
+1.35%		$12.14$11.3614,344 shs$74.58 million
03/27/2025$11.31$11.84
+4.69%		$11.85$11.5014,816 shs$73.59 million
03/26/2025$11.36$11.31
-0.44%		$11.84$11.317,535 shs$70.29 million
03/25/2025$11.54$11.36
-1.56%		$11.74$11.363,005 shs$70.60 million
03/24/2025$11.54$11.54$11.84$11.364,348 shs$71.72 million
03/21/2025$11.47$11.47$11.94$11.1637,308 shs$71.29 million
03/20/2025$11.47$11.47$11.94$11.1637,308 shs$71.29 million
03/19/2025$11.61$11.47
-1.16%		$11.94$11.1637,308 shs$71.29 million
03/18/2025$12.01$11.61
-3.36%		$12.03$11.2238,966 shs$72.13 million
03/17/2025$12.01$12.01$12.07$11.2813,908 shs$74.63 million
03/14/2025$11.37$11.37$11.37$11.3795 shs$70.67 million
03/13/2025$11.37$11.37$11.37$11.3795 shs$70.67 million
03/12/2025$11.35$11.37
+0.18%		$11.70$11.307,933 shs$70.67 million
03/11/2025$11.74$11.35
-3.32%		$11.72$11.1018,220 shs$70.54 million
03/10/2025$11.74$11.74$12.11$11.624,685 shs$72.96 million
03/07/2025$12.00$11.65
-2.92%		$11.91$11.257,257 shs$72.41 million
03/06/2025$12.00$12.00$12.21$11.976,839 shs$74.58 million
03/05/2025$12.10$12.00
-0.83%		$12.21$11.976,839 shs$74.58 million
03/04/2025$12.20$12.10
-0.82%		$12.25$12.105,120 shs$75.20 million
03/03/2025$12.20$12.20$12.26$12.153,138 shs$75.82 million
Related Companies

This page (NASDAQ:SSIC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored