Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free SSKN Stock Alerts

STRATA Skin Sciences (SSKN) Stock Chart & Stock Price History

STRATA Skin Sciences logo
$2.83 -0.03 (-1.05%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

STRATA Skin Sciences Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-1.74%
3 Month
Performance
-8.71%
6 Month
Performance
+3.66%
Year-To-Date
Performance
-2.75%
1 Year
Performance
-43.41%
Receive SSKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter.

SSKN Stock Chart for Friday, February, 21, 2025

SSKN Chart by TradingView

STRATA Skin Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$2.88$2.82
-2.26%		$2.86$2.81878 shs$11.74 million
02/19/2025$2.75$2.88
+4.73%		$2.88$2.88412 shs$12.01 million
02/18/2025$2.79$2.75
-1.57%		$2.89$2.654,760 shs$11.47 million
02/17/2025$2.79$2.79$2.75$2.75763 shs$11.65 million
02/14/2025$2.75$2.79
+1.56%		$2.75$2.75763 shs$11.65 million
02/13/2025$2.79$2.75
-1.40%		$2.95$2.671,422 shs$11.47 million
02/12/2025$2.82$2.79
-0.89%		$2.97$2.658,821 shs$11.63 million
02/11/2025$2.83$2.82
-0.53%		$2.99$2.693,184 shs$11.74 million
02/10/2025$2.72$2.83
+4.04%		$2.84$2.693,315 shs$11.80 million
02/07/2025$2.78$2.72
-1.98%		$2.85$2.752,805 shs$11.34 million
02/06/2025$2.81$2.78
-1.10%		$2.79$2.72628 shs$11.57 million
02/05/2025$2.77$2.81
+1.34%		$2.77$2.77749 shs$11.70 million
02/04/2025$2.83$2.77
-2.16%		$2.84$2.77443 shs$11.55 million
02/03/2025$2.72$2.83
+4.04%		$2.83$2.83995 shs$11.80 million
01/31/2025$2.85$2.72
-4.39%		$2.83$2.6113,239 shs$11.34 million
01/30/2025$2.90$2.85
-1.83%		$2.86$2.805,768 shs$11.86 million
01/29/2025$2.89$2.90
+0.28%		$2.96$2.842,227 shs$12.09 million
01/28/2025$2.99$2.89
-3.34%		$3.07$2.8416,074 shs$12.05 million
01/27/2025$2.98$2.99
+0.34%		$3.02$2.864,599 shs$12.47 million
01/24/2025$2.89$2.98
+3.08%		$3.01$2.883,400 shs$12.43 million
01/23/2025$2.93$2.89
-1.16%		$2.98$2.841,466 shs$12.06 million
01/22/2025$2.88$2.93
+1.56%		$3.00$2.882,947 shs$12.20 million
01/21/2025$2.91$2.88
-1.03%		$3.11$2.8812,212 shs$12.01 million
01/20/2025$2.91$2.91$3.03$2.914,247 shs$12.14 million
Related Companies

This page (NASDAQ:SSKN) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored