STRATA Skin Sciences (SSKN) Stock Chart & Stock Price History $3.10 -0.25 (-7.46%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends STRATA Skin Sciences Stock Price Performance5 Day Performance+0.26%1 Month Performance+9.54%3 Month Performance+21.57%6 Month Performance-25.30%Year-To-Date Performance-43.65%1 Year Performance-16.22% Receive SSKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate SSKN Stock Chart for Friday, November, 15, 2024 SSKN Chart by TradingView STRATA Skin Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$3.34$3.10-7.19%$3.44$3.064,912 shs$12.93 million11/13/2024$3.07$3.34+8.79%$3.52$3.0516,982 shs$13.93 million11/12/2024$3.06$3.07+0.33%$3.20$2.927,689 shs$12.81 million11/11/2024$3.09$3.06-1.03%$3.17$2.92113,399 shs$12.76 million11/08/2024$3.10$3.09-0.26%$3.10$2.7527,171 shs$12.90 million11/07/2024$3.24$3.10-4.32%$3.27$3.061,265 shs$12.93 million Get the Latest News and Ratings for SSKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$3.10$3.24+4.52%$3.27$3.058,053 shs$13.51 million11/05/2024$3.03$3.10+2.31%$3.29$2.9313,937 shs$12.93 million11/04/2024$2.94$3.03+3.06%$3.04$2.908,775 shs$12.64 million11/01/2024$3.08$2.94-4.55%$3.02$2.8217,937 shs$12.26 million10/31/2024$3.13$3.08-1.60%$3.27$2.9322,532 shs$12.85 million10/30/2024$3.18$3.13-1.42%$3.30$3.125,600 shs$10.97 million10/29/2024$3.13$3.18+1.44%$3.18$3.18899 shs$11.13 million10/28/2024$3.12$3.13+0.32%$3.27$3.1014,043 shs$10.97 million10/25/2024$3.18$3.12-1.89%$3.16$3.091,922 shs$13.01 million10/24/2024$3.07$3.18+3.58%$3.29$3.0916,268 shs$11.15 million10/23/2024$3.01$3.07+1.99%$3.07$3.001,026 shs$10.55 million10/22/2024$3.08$3.01-2.27%$3.08$3.00861 shs$10.55 million10/21/2024$2.96$3.08+4.05%$3.08$2.991,870 shs$10.80 million10/18/2024$2.96$3.08+4.05%$3.10$3.08811 shs$10.80 million10/17/2024$3.08$2.96-3.90%$3.08$2.889,036 shs$10.38 million10/16/2024$2.83$3.08+8.83%$3.08$2.8612,872 shs$10.80 million10/15/2024$2.94$2.83-3.74%$2.94$2.813,873 shs$9.92 million10/14/2024$2.82$2.94+4.26%$3.05$2.6612,492 shs$10.31 million10/11/2024$2.79$2.82+1.08%$2.86$2.6521,758 shs$11.76 million10/10/2024$2.66$2.79+4.89%$2.88$2.6021,485 shs$9.78 million10/09/2024$2.70$2.66-1.30%$2.75$2.5815,326 shs$9.33 million10/08/2024$2.73$2.70-1.28%$2.84$2.6214,791 shs$9.45 million10/07/2024$2.63$2.73+3.80%$2.88$2.6515,120 shs$9.57 million10/04/2024$2.60$2.63+1.15%$2.70$2.605,831 shs$9.22 million10/03/2024$2.71$2.60-4.06%$2.69$2.578,841 shs$9.12 million10/02/2024$2.76$2.71-1.81%$2.86$2.6032,944 shs$9.50 million10/01/2024$2.75$2.76+0.36%$2.85$2.7413,448 shs$9.68 million09/30/2024$2.95$2.75-6.83%$3.18$2.6045,265 shs$9.64 million09/27/2024$3.20$2.95-7.77%$3.20$2.9519,090 shs$10.35 million09/26/2024$3.14$3.20+1.91%$3.20$3.004,928 shs$11.22 million09/25/2024$3.06$3.14+2.61%$3.19$3.066,154 shs$11.01 million09/24/2024$3.19$3.06-4.08%$3.20$2.962,915 shs$10.73 million09/23/2024$3.03$3.19+5.28%$3.20$3.056,513 shs$11.18 million09/20/2024$2.96$3.03+2.36%$3.19$2.975,961 shs$10.62 millionFinancial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.09/19/2024$2.99$2.96-1.00%$3.18$2.958,748 shs$10.38 million09/18/2024$3.04$2.99-1.64%$3.17$2.9717,233 shs$10.48 million09/17/2024$3.02$3.04+0.66%$3.10$3.027,609 shs$10.66 million09/16/2024$3.01$3.02+0.33%$3.20$2.9720,279 shs$10.59 million09/13/2024$3.26$3.01-7.67%$3.20$2.968,331 shs$12.55 million09/12/2024$3.19$3.26+2.19%$3.26$3.091,133 shs$11.43 million09/11/2024$3.22$3.19-0.93%$3.29$2.816,474 shs$11.18 million09/10/2024$3.25$3.22-0.92%$3.25$2.917,930 shs$13.43 million09/09/2024$3.26$3.25-0.27%$3.25$3.0513,423 shs$13.55 million09/06/2024$3.09$3.26+5.46%$3.26$3.26545 shs$11.43 million09/05/2024$3.03$3.09+1.98%$3.11$2.805,332 shs$10.83 million09/04/2024$3.17$3.03-4.42%$3.17$3.032,435 shs$10.62 million09/03/2024$3.46$3.17-8.38%$3.43$3.114,964 shs$11.11 million09/02/2024$3.47$3.46-0.14%$3.76$3.2023,000 shs$12.13 million08/30/2024$3.71$3.47-6.60%$3.76$3.2023,079 shs$12.15 million08/29/2024$3.46$3.71+7.33%$3.79$3.5028,975 shs$13.01 million08/28/2024$3.39$3.46+2.08%$3.46$3.371,594 shs$12.12 million08/27/2024$3.14$3.39+7.84%$3.40$3.1113,135 shs$11.87 million08/26/2024$2.99$3.14+5.02%$3.14$2.901,117 shs$11.01 million08/23/2024$2.71$2.99+10.21%$3.06$2.7542,041 shs$10.48 million08/22/2024$2.73$2.71-0.62%$2.71$2.71430 shs$9.51 million08/21/2024$2.76$2.73-1.09%$2.79$2.682,677 shs$9.57 million08/20/2024$2.75$2.76+0.36%$2.76$2.623,504 shs$9.68 million08/19/2024$2.54$2.75+8.26%$2.76$2.616,353 shs$9.64 million08/16/2024$2.55$2.54-0.39%$2.66$2.517,517 shs$8.91 million08/15/2024$2.70$2.55-5.56%$2.99$2.5515,978 shs$8.94 million08/14/2024$2.71$2.70-0.37%$2.85$2.624,322 shs$9.47 million Related Companies CollPlant Biotechnologies Stock Price Chart Apyx Medical Stock Price Chart Allurion Technologies Stock Price Chart Outset Medical Stock Price Chart Bellevue Life Sciences Acquisition Stock Price Chart Envoy Medical Stock Price Chart Nexalin Technology Stock Price Chart Co-Diagnostics Stock Price Chart SurgePays Stock Price Chart BioSig Technologies Stock Price Chart Receive SSKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STRATA Skin Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSKN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STRATA Skin Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share STRATA Skin Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
