Free Trial

Staffing 360 Solutions (STAF) Stock Chart & Stock Price History

Staffing 360 Solutions logo
$2.38 -0.21 (-8.11%)
As of 03:59 PM Eastern

Staffing 360 Solutions Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+13.36%
3 Month
Performance
+84.96%
6 Month
Performance
-0.40%
Year-To-Date
Performance
+12.33%
1 Year
Performance
-34.17%
Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffing 360 Solutions and its competitors with MarketBeat's FREE daily newsletter.

STAF Stock Chart for Wednesday, January, 8, 2025

Staffing 360 Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/07/2025$2.44$2.59
+6.15%
$2.60$2.4148,581 shs$3.97 million
01/06/2025$2.43$2.44
+0.41%
$2.55$2.2898,412 shs$3.74 million
01/03/2025$2.30$2.43
+5.65%
$2.45$2.2749,191 shs$3.72 million
01/02/2025$2.19$2.30
+5.02%
$2.34$2.1850,837 shs$3.52 million
01/01/2025$2.19$2.19$2.25$2.0458,845 shs$3.35 million
12/31/2024$2.25$2.19
-2.67%
$2.25$2.0458,845 shs$3.35 million
12/30/2024$2.15$2.25
+4.65%
$2.25$2.0543,626 shs$3.45 million
12/27/2024$2.13$2.15
+0.94%
$2.22$2.1317,927 shs$3.29 million
12/26/2024$2.06$2.13
+3.40%
$2.16$2.0512,510 shs$3.26 million
12/25/2024$2.06$2.06$2.16$2.0112,714 shs$3.15 million
12/24/2024$2.07$2.06
-0.48%
$2.16$2.0112,714 shs$3.15 million
12/23/2024$2.07$2.07$2.14$2.067,695 shs$3.17 million
12/20/2024$2.16$2.07
-4.17%
$2.16$2.0026,312 shs$3.17 million
12/19/2024$2.28$2.16
-5.26%
$2.25$2.1326,203 shs$3.31 million
12/18/2024$2.26$2.28
+0.81%
$2.30$2.1723,741 shs$3.49 million
12/17/2024$2.26$2.26
+0.07%
$2.36$2.2018,467 shs$3.46 million
12/16/2024$2.34$2.26
-3.42%
$2.38$2.2563,126 shs$3.46 million
12/13/2024$2.39$2.34
-2.09%
$2.39$2.1722,403 shs$3.58 million
12/12/2024$2.07$2.39
+15.46%
$2.41$2.08101,447 shs$3.66 million
12/11/2024$2.16$2.07
-4.17%
$2.30$2.0742,043 shs$3.17 million
12/10/2024$2.23$2.16
-3.14%
$2.41$2.1399,206 shs$3.31 million
12/09/2024$2.17$2.23
+2.76%
$2.30$2.1947,389 shs$3.41 million


This page (NASDAQ:STAF) was last updated on 1/8/2025 by MarketBeat.com Staff
From Our Partners