Free Trial

Starbox Group (STBX) Stock Chart & Stock Price History

Starbox Group logo
$1.95 +0.01 (+0.52%)
(As of 12/20/2024 05:31 PM ET)

Starbox Group Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+61.16%
3 Month
Performance
-13.56%
6 Month
Performance
-34.12%
Year-To-Date
Performance
-53.84%
1 Year
Performance
-60.69%
Receive STBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter.

STBX Stock Chart for Sunday, December, 22, 2024

Starbox Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.94$1.95
+0.52%
$2.11$1.86203,034 shs$8.76 million
12/19/2024$1.89$1.94
+2.65%
$2.00$1.7483,982 shs$8.72 million
12/18/2024$1.91$1.89
-1.05%
$2.04$1.65126,748 shs$8.49 million
12/17/2024$1.76$1.91
+8.52%
$1.93$1.6564,255 shs$8.58 million
12/16/2024$1.53$1.76
+15.03%
$1.90$1.31247,903 shs$7.90 million
12/13/2024$1.43$1.53
+6.99%
$1.62$1.2962,775 shs$6.87 million
12/12/2024$1.58$1.43
-9.49%
$1.74$1.41104,257 shs$6.43 million
12/11/2024$1.46$1.58
+8.21%
$1.84$1.37206,969 shs$7.10 million
12/10/2024$1.28$1.46
+14.06%
$1.69$1.26241,650 shs$6.56 million
12/09/2024$1.35$1.28
-5.19%
$1.39$1.2637,235 shs$5.75 million
12/06/2024$1.30$1.35
+3.85%
$1.39$1.1837,407 shs$6.07 million
12/05/2024$1.30$1.30$1.31$1.2315,028 shs$5.84 million
12/04/2024$1.30$1.30$1.45$1.2832,879 shs$5.84 million
12/03/2024$1.26$1.30
+3.17%
$1.39$1.1533,786 shs$5.84 million
12/02/2024$1.22$1.26
+3.36%
$1.29$1.2026,499 shs$5.66 million
11/29/2024$1.19$1.18
-0.42%
$1.24$1.182,837 shs$5.30 million
11/28/2024$1.19$1.19$1.20$1.0540,242 shs$5.32 million
11/27/2024$1.10$1.19
+7.73%
$1.20$1.0540,231 shs$5.32 million
11/26/2024$1.19$1.10
-7.56%
$1.29$1.1031,308 shs$4.94 million
11/25/2024$1.21$1.19
-1.65%
$1.25$1.1719,159 shs$5.34 million
11/22/2024$1.24$1.21
-2.42%
$1.24$1.1722,911 shs$5.43 million
11/21/2024$1.20$1.24
+3.33%
$1.28$1.1820,678 shs$5.57 million


This page (NASDAQ:STBX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners