Free Trial

Starbox Group (STBX) Stock Chart & Stock Price History

Starbox Group logo
$0.15 -0.02 (-10.11%)
Closing price 03:58 PM Eastern
Extended Trading
$0.16 +0.01 (+5.16%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Starbox Group Stock Price Performance

5 Day
Performance
-14.69%
1 Month
Performance
-58.46%
3 Month
Performance
-98.96%
6 Month
Performance
-99.19%
Year-To-Date
Performance
-98.98%
1 Year
Performance
-99.54%
Receive STBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter.

STBX Stock Chart for Monday, April, 7, 2025

Remove Ads

Starbox Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.18$0.17
-5.19%
$0.18$0.16104,496 shs$503,000.00
04/03/2025$0.19$0.18
-6.58%
$0.19$0.15199,901 shs$530,000.00
04/02/2025$0.19$0.19
+2.10%
$0.19$0.17153,911 shs$568,000.00
04/01/2025$0.17$0.19
+9.41%
$0.19$0.17172,351 shs$556,000.00
03/31/2025$0.18$0.17
-5.56%
$0.17$0.16160,850 shs$508,000.00
03/28/2025$0.19$0.18
-3.23%
$0.19$0.18113,954 shs$538,000.00
03/27/2025$0.20$0.19
-5.92%
$0.20$0.18205,164 shs$556,000.00
03/26/2025$0.20$0.20
-2.27%
$0.20$0.19205,454 shs$591,000.00
03/25/2025$0.21$0.20
-4.49%
$0.22$0.19359,715 shs$605,000.00
03/24/2025$0.21$0.21
+3.02%
$0.22$0.20349,338 shs$633,000.00
03/21/2025$0.22$0.21
-5.08%
$0.22$0.20508,679 shs$615,000.00
03/20/2025$0.26$0.22
-16.72%
$0.25$0.20719,025 shs$647,000.00
03/19/2025$0.25$0.26
+5.30%
$0.27$0.201.39 million shs$777,000.00
03/18/2025$0.20$0.25
+21.61%
$0.32$0.1929.19 million shs$738,000.00
03/17/2025$0.27$0.20
-23.85%
$0.27$0.201.67 million shs$607,000.00
03/14/2025$0.26$0.27
+2.42%
$0.32$0.241.88 million shs$797,000.00
03/13/2025$0.29$0.26
-9.24%
$0.28$0.26438,423 shs$778,000.00
03/12/2025$0.34$0.29
-14.66%
$0.31$0.26734,551 shs$858,000.00
03/11/2025$0.31$0.34
+7.41%
$0.34$0.30732,063 shs$1.01 million
03/10/2025$0.39$0.31
-19.74%
$0.34$0.301.76 million shs$936,000.00
03/07/2025$0.37$0.39
+6.85%
$0.42$0.359.19 million shs$1.17 million
03/06/2025$0.35$0.37
+4.85%
$0.37$0.262.90 million shs$10.91 million

This page (NASDAQ:STBX) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners