Free Trial

Starbox Group (STBX) Stock Chart & Stock Price History

Starbox Group logo
$2.19 +0.17 (+8.42%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$2.06 -0.13 (-5.71%)
As of 04/25/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Starbox Group Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-15.90%
3 Month
Performance
-97.00%
6 Month
Performance
-99.25%
Year-To-Date
Performance
-99.02%
1 Year
Performance
-99.50%
Receive STBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter.

STBX Stock Chart for Monday, April, 28, 2025

Starbox Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.02$2.19
+8.42%
$2.23$1.86120,221 shs$466,000.00
04/24/2025$2.02$2.02$2.09$1.9986,924 shs$430,000.00
04/23/2025$2.13$2.02
-5.16%
$2.29$1.90179,701 shs$430,000.00
04/22/2025$1.89$2.13
+12.70%
$2.15$1.80679,320 shs$454,000.00
04/21/2025$2.42$1.89
-21.90%
$2.60$1.83296,141 shs$403,000.00
04/18/2025$2.42$2.42$2.76$2.252.11 million shs$7.23 million
04/17/2025$2.61$2.42
-7.28%
$2.76$2.252.11 million shs$7.23 million
04/16/2025$1.80$2.61
+45.00%
$3.44$2.0031.77 million shs$7.80 million
04/15/2025$2.00$1.80
-9.84%
$4.68$1.376.19 million shs$5.38 million
04/14/2025$1.83$2.00
+9.19%
$2.17$1.6865,699 shs$426,000.00
04/11/2025$2.27$1.83
-19.53%
$2.22$1.6840,843 shs$390,000.00
04/10/2025$2.25$2.27
+0.93%
$2.49$2.1412,491 shs$485,000.00
04/09/2025$2.10$2.25
+7.20%
$2.33$1.6816,820 shs$481,000.00
04/09/2025$2.10$2.25
+7.20%
$2.33$1.6816,820 shs$481,000.00
04/08/2025$2.12$2.10
-0.79%
$2.35$1.9727,725 shs$448,000.00
04/08/2025$2.12$2.10
-0.79%
$2.35$1.9727,725 shs$448,000.00
04/07/2025$2.35$2.12
-10.11%
$2.52$1.9711,842 shs$452,000.00
04/04/2025$2.48$2.35
-5.19%
$2.55$2.197,464 shs$503,000.00
04/03/2025$2.66$2.48
-6.58%
$2.60$2.1214,279 shs$530,000.00
04/02/2025$2.60$2.66
+2.10%
$2.66$2.4110,994 shs$568,000.00
04/01/2025$2.38$2.60
+9.41%
$2.61$2.3812,311 shs$556,000.00
03/31/2025$2.52$2.38
-5.56%
$2.43$2.2411,489 shs$508,000.00
03/28/2025$2.60$2.52
-3.23%
$2.59$2.458,140 shs$538,000.00
03/27/2025$2.77$2.60
-5.92%
$2.75$2.5214,655 shs$556,000.00
03/26/2025$2.83$2.77
-2.27%
$2.80$2.7214,675 shs$591,000.00

This page (NASDAQ:STBX) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners