Free Trial

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$0.70 +0.02 (+2.94%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$0.74 +0.04 (+5.14%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Steakholder Foods Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-42.62%
3 Month
Performance
-56.25%
6 Month
Performance
-77.42%
Year-To-Date
Performance
-59.06%
1 Year
Performance
-84.20%
Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

STKH Stock Chart for Saturday, April, 19, 2025

Steakholder Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.70$0.70$0.73$0.6353,270 shs$2.82 million
04/17/2025$0.68$0.70
+2.94%
$0.73$0.6353,270 shs$2.82 million
04/16/2025$0.66$0.68
+2.39%
$0.70$0.6052,031 shs$2.74 million
04/15/2025$0.68$0.66
-2.34%
$0.77$0.6595,472 shs$2.67 million
04/14/2025$0.68$0.68
-0.66%
$0.74$0.688,971 shs$1.71 million
04/11/2025$0.65$0.68
+5.15%
$0.71$0.6513,796 shs$1.72 million
04/10/2025$0.73$0.65
-10.94%
$0.82$0.6548,322 shs$1.64 million
04/09/2025$0.76$0.73
-3.83%
$0.95$0.68150,678 shs$1.84 million
04/09/2025$0.76$0.73
-3.83%
$0.95$0.68150,678 shs$1.84 million
04/08/2025$0.87$0.76
-12.93%
$0.95$0.7665,074 shs$1.91 million
04/08/2025$0.87$0.76
-12.93%
$0.95$0.7665,074 shs$1.91 million
04/07/2025$0.94$0.87
-7.03%
$0.97$0.8735,270 shs$2.20 million
04/04/2025$0.98$0.94
-3.69%
$0.98$0.9031,222 shs$2.36 million
04/03/2025$0.97$0.98
+0.52%
$1.05$0.9314,508 shs$2.46 million
04/02/2025$1.01$0.97
-3.96%
$1.08$0.979,238 shs$2.44 million
04/01/2025$1.04$1.01
-2.51%
$1.07$0.9246,946 shs$2.54 million
03/31/2025$1.09$1.04
-4.52%
$1.14$1.0310,581 shs$2.61 million
03/28/2025$1.09$1.09
-0.46%
$1.10$1.058,334 shs$2.73 million
03/27/2025$1.09$1.09$1.15$1.0530,850 shs$2.75 million
03/26/2025$1.20$1.09
-9.17%
$1.22$1.0824,994 shs$2.75 million
03/25/2025$1.26$1.20
-4.76%
$1.29$1.1924,555 shs$3.02 million
03/24/2025$1.27$1.26
-0.79%
$1.34$1.267,983 shs$3.17 million
03/21/2025$1.32$1.27
-3.79%
$1.34$1.256,302 shs$3.20 million
03/20/2025$1.22$1.32
+8.20%
$1.32$1.255,019 shs$3.32 million
03/19/2025$1.27$1.22
-3.94%
$1.30$1.2110,105 shs$3.07 million
03/18/2025$1.19$1.27
+6.50%
$1.34$1.2218,045 shs$3.20 million

This page (NASDAQ:STKH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners