Free Trial

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$1.11 +0.03 (+2.78%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Steakholder Foods Stock Price Performance

5 Day
Performance
-9.58%
1 Month
Performance
-19.93%
3 Month
Performance
-30.89%
6 Month
Performance
-63.83%
Year-To-Date
Performance
-36.55%
1 Year
Performance
-81.42%
Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

STKH Stock Chart for Sunday, March, 30, 2025

Remove Ads

Steakholder Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.09$1.09
-0.46%
$1.10$1.058,334 shs$2.73 million
03/27/2025$1.09$1.09$1.15$1.0530,850 shs$2.75 million
03/26/2025$1.20$1.09
-9.17%
$1.22$1.0824,994 shs$2.75 million
03/25/2025$1.26$1.20
-4.76%
$1.29$1.1924,555 shs$3.02 million
03/24/2025$1.27$1.26
-0.79%
$1.34$1.267,983 shs$3.17 million
03/21/2025$1.32$1.27
-3.79%
$1.34$1.256,302 shs$3.20 million
03/20/2025$1.22$1.32
+8.20%
$1.32$1.255,019 shs$3.32 million
03/19/2025$1.27$1.22
-3.94%
$1.30$1.2110,105 shs$3.07 million
03/18/2025$1.19$1.27
+6.50%
$1.34$1.2218,045 shs$3.20 million
03/17/2025$1.17$1.19
+1.92%
$1.22$1.1623,419 shs$3.00 million
03/14/2025$1.10$1.17
+6.36%
$1.20$1.1110,699 shs$2.95 million
03/13/2025$1.15$1.10
-4.35%
$1.23$1.107,005 shs$2.77 million
03/12/2025$1.15$1.15$1.20$1.1123,166 shs$2.90 million
03/11/2025$1.20$1.15
-4.17%
$1.22$1.1111,969 shs$2.90 million
03/10/2025$1.21$1.20
-0.83%
$1.31$1.1819,999 shs$3.02 million
03/07/2025$1.27$1.21
-4.72%
$1.29$1.209,602 shs$3.05 million
03/06/2025$1.29$1.27
-1.55%
$1.30$1.238,192 shs$3.20 million
03/05/2025$1.33$1.29
-3.01%
$1.44$1.2120,194 shs$3.25 million
03/04/2025$1.35$1.33
-1.12%
$1.36$1.2810,765 shs$3.35 million
03/03/2025$1.36$1.35
-0.74%
$1.38$1.2457,088 shs$3.39 million
02/28/2025$1.48$1.36
-8.45%
$1.44$1.3371,811 shs$3.41 million

This page (NASDAQ:STKH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners