Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free STKH Stock Alerts

Steakholder Foods (STKH) Stock Chart & Stock Price History

Steakholder Foods logo
$2.42 +0.12 (+5.22%)
(As of 09:45 AM ET)
Compare

Steakholder Foods Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-18.52%
3 Month
Performance
-13.57%
6 Month
Performance
-45.98%
Year-To-Date
Performance
-58.28%
1 Year
Performance
-58.95%
Receive STKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter.

STKH Stock Chart for Thursday, November, 21, 2024

STKH Chart by TradingView

Steakholder Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.40$2.30
-4.17%		$2.48$2.2716,465 shs$2.83 million
11/19/2024$2.49$2.40
-3.61%		$2.51$2.3718,606 shs$2.95 million
11/18/2024$2.44$2.49
+2.05%		$2.56$2.4025,177 shs$3.06 million
11/15/2024$2.57$2.44
-5.06%		$2.59$2.4012,242 shs$3.00 million
11/14/2024$2.52$2.57
+1.98%		$2.62$2.459,188 shs$3.16 million
11/13/2024$2.60$2.52
-3.08%		$2.68$2.5016,712 shs$3.10 million
11/12/2024$2.61$2.60
-0.38%		$2.74$2.606,855 shs$3.20 million
11/11/2024$2.61$2.61$2.80$2.6120,190 shs$3.21 million
11/08/2024$2.64$2.61
-1.14%		$2.75$2.6114,273 shs$3.21 million
11/07/2024$2.55$2.64
+3.53%		$2.71$2.5415,725 shs$3.25 million
11/06/2024$2.60$2.55
-1.92%		$2.70$2.5510,007 shs$3.26 million
11/05/2024$2.65$2.60
-1.89%		$2.69$2.5614,199 shs$3.20 million
11/04/2024$2.70$2.65
-1.71%		$2.77$2.6015,984 shs$3.26 million
11/01/2024$2.70$2.70$2.87$2.665,999 shs$3.32 million
10/31/2024$2.80$2.70
-3.57%		$2.89$2.685,879 shs$3.32 million
10/30/2024$2.87$2.80
-2.44%		$2.88$2.7018,439 shs$3.44 million
10/29/2024$2.92$2.87
-1.71%		$2.99$2.8710,239 shs$3.53 million
10/28/2024$2.86$2.92
+2.06%		$3.08$2.868,962 shs$3.59 million
10/25/2024$2.95$2.86
-3.02%		$3.08$2.8016,601 shs$3.52 million
10/24/2024$2.88$2.95
+2.43%		$3.08$2.7725,593 shs$3.63 million
10/23/2024$2.80$2.88
+2.86%		$3.11$2.8844,987 shs$3.54 million
10/22/2024$2.97$2.80
-5.72%		$2.95$2.7830,016 shs$3.44 million
10/21/2024$3.10$2.97
-4.19%		$3.30$2.9622,730 shs$3.65 million

Related Companies

This page (NASDAQ:STKH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored