Steakholder Foods (STKH) Stock Chart & Stock Price History $2.70 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Steakholder Foods Stock Price Performance5 Day Performance-5.76%1 Month Performance-11.89%3 Month Performance-7.35%6 Month Performance-40.35%Year-To-Date Performance-53.51%1 Year Performance-57.20% Receive STKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. STKH Stock Chart for Saturday, November, 2, 2024 STKH Chart by TradingView Steakholder Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.70$2.70$2.87$2.665,999 shs$3.32 million10/31/2024$2.80$2.70-3.57%$2.89$2.685,879 shs$3.32 million10/30/2024$2.87$2.80-2.44%$2.88$2.7018,439 shs$3.44 million10/29/2024$2.92$2.87-1.71%$2.99$2.8710,239 shs$3.53 million10/28/2024$2.86$2.92+2.06%$3.08$2.868,962 shs$3.59 million10/25/2024$2.95$2.86-3.02%$3.08$2.8016,601 shs$3.52 million Get the Latest News and Ratings for STKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.88$2.95+2.43%$3.08$2.7725,593 shs$3.63 million10/23/2024$2.80$2.88+2.86%$3.11$2.8844,987 shs$3.54 million10/22/2024$2.97$2.80-5.72%$2.95$2.7830,016 shs$3.44 million10/21/2024$3.10$2.97-4.19%$3.30$2.9622,730 shs$3.65 million10/18/2024$3.04$3.10+1.97%$3.29$3.0214,134 shs$3.81 million10/17/2024$3.06$3.04-0.65%$3.06$3.003,285 shs$3.74 million10/16/2024$3.05$3.06+0.33%$3.21$3.0213,406 shs$3.76 million10/15/2024$3.15$3.05-3.17%$3.20$3.0023,141 shs$3.75 million10/14/2024$2.99$3.15+5.32%$3.19$3.0916,327 shs$3.87 million10/11/2024$3.00$2.99-0.30%$2.99$2.931,215 shs$3.68 million10/10/2024$3.08$3.00-2.60%$3.08$2.906,022 shs$3.69 million10/09/2024$2.82$3.08+9.22%$3.10$2.9115,824 shs$3.79 million10/08/2024$2.90$2.82-2.76%$3.14$2.7136,480 shs$3.47 million10/07/2024$2.90$2.90$3.08$2.9014,465 shs$3.57 million10/04/2024$3.10$2.90-6.45%$3.15$2.9012,479 shs$3.57 million10/03/2024$3.20$3.10-3.13%$3.25$3.108,535 shs$3.81 million10/02/2024$3.06$3.20+4.58%$3.38$3.0220,343 shs$3.94 million10/01/2024$3.00$3.06+2.00%$3.42$2.9646,393 shs$3.76 million09/30/2024$2.56$3.00+17.42%$3.11$2.5859,482 shs$3.69 million09/27/2024$2.59$2.56-1.35%$2.63$2.512,514 shs$3.14 million09/26/2024$2.42$2.59+7.02%$2.65$2.3811,782 shs$3.19 million09/25/2024$2.41$2.42+0.41%$2.65$2.408,976 shs$2.98 million09/24/2024$2.50$2.41-3.60%$2.64$2.4113,221 shs$2.96 million09/23/2024$2.46$2.50+1.83%$2.63$2.4019,833 shs$3.08 million09/20/2024$2.54$2.46-3.35%$2.59$2.367,413 shs$3.02 million09/19/2024$2.69$2.54-5.58%$2.65$2.5012,204 shs$3.12 million09/18/2024$2.60$2.69+3.46%$2.71$2.6011,060 shs$3.31 million09/17/2024$2.63$2.60-1.14%$2.73$2.6012,069 shs$3.20 million09/16/2024$2.63$2.63$2.74$2.6222,561 shs$3.24 million09/13/2024$2.62$2.72+3.82%$2.72$2.628,744 shs$3.35 million09/12/2024$2.65$2.62-1.13%$2.72$2.626,926 shs$3.22 million09/11/2024$2.88$2.65-7.83%$2.89$2.656,019 shs$3.26 million09/10/2024$2.72$2.88+5.71%$2.90$2.657,576 shs$3.54 million09/09/2024$2.84$2.72-4.23%$2.88$2.707,449 shs$3.35 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$2.85$2.84-0.35%$2.91$2.685,494 shs$3.49 million09/05/2024$2.88$2.85-1.04%$2.95$2.8012,201 shs$3.51 million09/04/2024$2.73$2.88+5.49%$2.94$2.767,573 shs$3.54 million09/03/2024$2.71$2.73+0.74%$2.96$2.7112,271 shs$3.36 million09/02/2024$2.71$2.71$2.90$2.6819,100 shs$3.33 million08/30/2024$2.67$2.71+1.50%$2.90$2.6819,182 shs$3.33 million08/29/2024$2.70$2.67-1.11%$2.89$2.6510,586 shs$3.28 million08/28/2024$2.75$2.70-1.82%$2.97$2.7020,966 shs$3.32 million08/27/2024$2.79$2.75-1.43%$3.44$2.7088,960 shs$3.38 million08/26/2024$2.60$2.79+7.31%$2.83$2.625,008 shs$3.43 million08/23/2024$2.61$2.60-0.38%$2.79$2.604,592 shs$3.20 million08/22/2024$2.80$2.61-6.79%$2.81$2.617,669 shs$3.21 million08/21/2024$2.87$2.80-2.44%$2.89$2.557,008 shs$3.44 million08/20/2024$2.90$2.87-1.03%$2.89$2.604,054 shs$3.53 million08/19/2024$2.70$2.90+7.61%$3.00$2.6413,804 shs$3.57 million08/16/2024$2.69$2.70+0.19%$2.73$2.615,781 shs$3.32 million08/15/2024$2.74$2.69-1.82%$2.74$2.635,658 shs$3.31 million08/14/2024$2.86$2.74-4.20%$2.88$2.5813,663 shs$3.37 million08/13/2024$2.59$2.86+10.42%$2.90$2.603,808 shs$3.52 million08/12/2024$2.68$2.59-3.36%$2.90$2.5917,056 shs$3.19 million08/09/2024$2.73$2.68-1.83%$2.73$2.657,663 shs$3.30 million08/08/2024$2.68$2.73+1.87%$2.90$2.616,226 shs$3.36 million08/07/2024$2.70$2.68-0.74%$3.10$2.5583,734 shs$3.30 million08/06/2024$2.93$2.70-7.85%$3.15$2.707,054 shs$3.32 million08/05/2024$2.80$2.93+4.64%$3.12$2.7029,902 shs$3.60 million08/02/2024$2.91$2.80-3.78%$2.95$2.7612,199 shs$3.44 million08/01/2024$2.81$2.91+3.56%$2.98$2.848,161 shs$3.58 million07/31/2024$2.81$2.81$2.91$2.789,881 shs$3.46 million Related Companies MIND Technology Stock Price Chart TDH Stock Price Chart Real Good Food Stock Price Chart BranchOut Food Stock Price Chart Above Food Ingredients Stock Price Chart Stryve Foods Stock Price Chart Farmmi Stock Price Chart Blue Star Foods Stock Price Chart RiceBran Technologies Stock Price Chart Tattooed Chef Stock Price Chart Receive STKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STKH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steakholder Foods Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Steakholder Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STKH Stock Alerts