Free Trial

Stran & Company, Inc. (STRNW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 11/21/2024 ET)

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-73.25%
1 Year
Performance
N/A
Receive STRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

STRNW Stock Chart for Friday, November, 22, 2024

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.02$0.01
-43.08%
$0.02$0.015,779 shs$0.00
11/20/2024$0.01$0.02
+77.36%
$0.02$0.01405 shs$0.00
11/19/2024$0.01$0.01$0.01$0.0196 shs$0.00
11/18/2024$0.01$0.01$0.01$0.0196 shs$0.00
11/15/2024$0.02$0.01
-40.78%
$0.02$0.0111,000 shs$0.00
11/14/2024$0.01$0.02
+78.18%
$0.02$0.021,000 shs$0.00
11/13/2024$0.01$0.01
+0.46%
$0.01$0.019,695 shs$0.00
11/12/2024$0.12$0.01
-91.66%
$0.01$0.01168 shs$0.00
11/11/2024$0.02$0.12
+569.83%
$0.12$0.12100 shs$0.00
11/08/2024$0.01$0.01
+41.76%
$0.01$0.0141,779 shs$0.00
11/07/2024$0.01$0.01
-5.21%
$0.01$0.0133,563 shs$0.00
11/06/2024$0.01$0.01
-24.10%
$0.02$0.01115,771 shs$0.00
11/05/2024$0.12$0.01
-89.45%
$0.02$0.0128,193 shs$0.00
11/04/2024$0.01$0.12
+990.00%
$0.12$0.12100 shs$0.00
11/01/2024$0.01$0.01$0.02$0.017,011 shs$0.00
10/31/2024$0.01$0.01
+5.75%
$0.02$0.017,011 shs$0.00
10/30/2024$0.01$0.01
-8.33%
$0.02$0.0111,750 shs$0.00
10/29/2024$0.12$0.01
-88.99%
$0.02$0.0120,282 shs$0.00
10/28/2024$0.01$0.12
+882.79%
$0.12$0.12100 shs$0.00
10/25/2024$0.01$0.01
-5.41%
$0.01$0.013,964 shs$0.00
10/24/2024$0.01$0.01
-0.89%
$0.01$0.018,627 shs$0.00
10/23/2024$0.01$0.01
-24.32%
$0.01$0.018,111 shs$0.00


This page (NASDAQ:STRNW) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners