Free Trial

Stran & Company, Inc. (STRNW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 11/1/2024 ET)

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
-90.83%
1 Month
Performance
N/A
3 Month
Performance
-61.92%
6 Month
Performance
-73.81%
Year-To-Date
Performance
-72.50%
1 Year
Performance
-75.50%
Receive STRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter

STRNW Stock Chart for Saturday, November, 2, 2024

Stran & Company, Inc. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01$0.02$0.017,011 shs$0.00
10/31/2024$0.01$0.01
+5.75%
$0.02$0.017,011 shs$0.00
10/30/2024$0.01$0.01
-8.33%
$0.02$0.0111,750 shs$0.00
10/29/2024$0.12$0.01
-88.99%
$0.02$0.0120,282 shs$0.00
10/28/2024$0.01$0.12
+882.79%
$0.12$0.12100 shs$0.00
10/25/2024$0.01$0.01
-5.41%
$0.01$0.013,964 shs$0.00
10/24/2024$0.01$0.01
-0.89%
$0.01$0.018,627 shs$0.00
10/23/2024$0.01$0.01
-24.32%
$0.01$0.018,111 shs$0.00
10/18/2024$0.02$0.01
-20.00%
$0.01$0.0110,334 shs$0.00
10/17/2024$0.01$0.02
+72.90%
$0.02$0.021 shs$0.00
10/16/2024$0.01$0.01$0.03$0.018,813 shs$0.00
10/15/2024$0.12$0.01
-91.08%
$0.03$0.018,813 shs$0.00
10/14/2024$0.01$0.12
+1,064.08%
$0.12$0.12100 shs$0.00
10/11/2024$0.01$0.01
-25.90%
$0.03$0.016,983 shs$0.00
10/10/2024$0.03$0.01
-48.33%
$0.03$0.012,164 shs$0.00
10/09/2024$0.02$0.03
+10.25%
$0.03$0.011,200 shs$0.00
10/07/2024$0.02$0.12
+391.41%
$0.12$0.12100 shs$0.00
10/04/2024$0.02$0.01
-36.00%
$0.01$0.0134,025 shs$0.00
10/03/2024$0.03$0.02
-23.66%
$0.03$0.01420,689 shs$0.00
09/30/2024$0.03$0.12
+357.63%
$0.12$0.12100 shs$0.00
09/25/2024$0.03$0.03$0.03$0.031 shs$0.00
09/23/2024$0.03$0.12
+357.63%
$0.12$0.12100 shs$0.00
09/16/2024$0.03$0.12
+357.63%
$0.12$0.12100 shs$0.00
09/09/2024$0.03$0.12
+357.63%
$0.12$0.12100 shs$0.00
09/06/2024$0.03$0.03
-1.13%
$0.03$0.036,000 shs$0.00
09/02/2024$0.03$0.12
+352.45%
$0.12$0.12100 shs$0.00
08/29/2024$0.04$0.03
-40.98%
$0.03$0.03116 shs$0.00
08/27/2024$0.12$0.04
-62.55%
$0.04$0.0442,449 shs$0.00
08/26/2024$0.03$0.12
+299.67%
$0.12$0.12100 shs$0.00
08/21/2024$0.03$0.03
+12.78%
$0.03$0.0310,160 shs$0.00
08/19/2024$0.03$0.12
+350.75%
$0.12$0.12100 shs$0.00
08/06/2024$0.12$0.03
-77.81%
$0.03$0.03815 shs$0.00
08/05/2024$0.03$0.12
+315.05%
$0.12$0.12100 shs$0.00
08/02/2024$0.03$0.03
+11.11%
$0.03$0.038,650 shs$0.00
08/01/2024$0.03$0.03$0.03$0.0312,800 shs$0.00


This page (NASDAQ:STRNW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners