Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SURGW Stock Alerts

SurgePays (SURGW) Stock Chart & Stock Price History

SurgePays logo
$0.0081
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

SurgePays Stock Price Performance

5 Day
Performance
-14.74%
1 Month
Performance
-68.48%
3 Month
Performance
-93.20%
6 Month
Performance
-98.75%
Year-To-Date
Performance
-99.61%
1 Year
Performance
-99.24%
Receive SURGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

SURGW Stock Chart for Saturday, November, 2, 2024

SURGW Chart by TradingView

SurgePays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01$0.01$0.019,076 shs$0.00
10/31/2024$0.01$0.01$0.01$0.0155,000 shs$0.00
10/30/2024$0.01$0.01
-10.00%		$0.01$0.0147,891 shs$0.00
10/29/2024$0.01$0.01
-5.26%		$0.01$0.017,491 shs$0.00
10/28/2024$0.01$0.01
+11.76%		$0.01$0.013,662 shs$0.00
10/25/2024$0.01$0.01
-15.46%		$0.01$0.015,782 shs$0.00
10/24/2024$0.01$0.01
+16.87%		$0.01$0.0112,664 shs$0.00
10/23/2024$0.01$0.01$0.01$0.016,863 shs$0.00
10/22/2024$0.01$0.01
-16.16%		$0.02$0.0151,408 shs$0.00
10/21/2024$0.01$0.01
+1.55%		$0.01$0.00285,320 shs$0.00
10/18/2024$0.01$0.01
+4.83%		$0.01$0.0069,742 shs$0.00
10/17/2024$0.01$0.01
-25.60%		$0.02$0.0128,091 shs$0.00
10/16/2024$0.02$0.01
-16.67%		$0.01$0.0124,844 shs$0.00
10/15/2024$0.01$0.02
+51.52%		$0.04$0.0173,228 shs$0.00
10/14/2024$0.01$0.01
-23.85%		$0.02$0.00117,279 shs$0.00
10/11/2024$0.00$0.01
+209.52%		$0.01$0.0063,283 shs$0.00
10/10/2024$0.01$0.00
-37.31%		$0.01$0.0032,721 shs$0.00
10/09/2024$0.01$0.01
-33.00%		$0.02$0.0010,682 shs$0.00
10/08/2024$0.01$0.01
-32.89%		$0.01$0.0025,027 shs$0.00
10/07/2024$0.02$0.01
-25.87%		$0.02$0.0131,469 shs$0.00
10/03/2024$0.03$0.02
-21.79%		$0.02$0.021,333 shs$0.00
10/02/2024$0.02$0.03
+58.64%		$0.03$0.0117,561 shs$0.00
10/01/2024$0.02$0.02
+0.62%		$0.02$0.024,207 shs$0.00
09/30/2024$0.00$0.02
+228.57%		$0.06$0.01100,905 shs$0.00
09/27/2024$0.01$0.00
-30.00%		$0.02$0.0054,826 shs$0.00
09/26/2024$0.01$0.01
-45.73%		$0.01$0.01734 shs$0.00
09/25/2024$0.01$0.01$0.01$0.011,800 shs$0.00
09/24/2024$0.01$0.01
-0.01%		$0.01$0.011,800 shs$0.00
09/23/2024$0.02$0.01
-14.00%		$0.01$0.0173,641 shs$0.00
09/19/2024$0.01$0.02
+8.70%		$0.02$0.01205,926 shs$0.00
09/18/2024$0.01$0.01
+15.00%		$0.01$0.015,249 shs$0.00
09/17/2024$0.01$0.01
+7.14%		$0.01$0.011,167 shs$0.00
09/16/2024$0.01$0.01
+83.61%		$0.01$0.012,000 shs$0.00
09/13/2024$0.02$0.01
-61.64%		$0.01$0.015,539 shs$0.00
09/12/2024$0.02$0.02$0.02$0.0126,454 shs$0.00
09/11/2024$0.03$0.02
-47.00%		$0.02$0.0126,454 shs$0.00
09/10/2024$0.03$0.03$0.03$0.011,350 shs$0.00
09/09/2024$0.03$0.03
+20.00%		$0.03$0.011,350 shs$0.00
09/06/2024$0.03$0.03$0.03$0.0312,146 shs$0.00
09/05/2024$0.03$0.03
-16.67%		$0.03$0.0312,146 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/03/2024$0.04$0.03
-21.67%		$0.04$0.0244,799 shs$0.00
09/02/2024$0.04$0.04$0.04$0.033,800 shs$0.00
08/30/2024$0.03$0.04
+28.09%		$0.04$0.033,896 shs$0.00
08/29/2024$0.02$0.03
+49.50%		$0.03$0.028,186 shs$0.00
08/28/2024$0.02$0.02$0.02$0.0132,943 shs$0.00
08/27/2024$0.02$0.02
+6.95%		$0.02$0.0245,305 shs$0.00
08/26/2024$0.02$0.02
-15.00%		$0.02$0.0225,396 shs$0.00
08/23/2024$0.04$0.03
-37.34%		$0.03$0.0292,044 shs$0.00
08/22/2024$0.04$0.04
-6.12%		$0.07$0.0287,231 shs$0.00
08/21/2024$0.07$0.04
-35.41%		$0.05$0.041,116 shs$0.00
08/20/2024$0.13$0.07
-48.19%		$0.08$0.05168,983 shs$0.00
08/14/2024$0.15$0.13
-16.56%		$0.14$0.0662,012 shs$0.00
08/13/2024$0.15$0.15
+3.47%		$0.15$0.132,300 shs$0.00
08/12/2024$0.15$0.15$0.15$0.1575 shs$0.00
08/09/2024$0.15$0.15$0.15$0.1575 shs$0.00
08/07/2024$0.22$0.15
-33.14%		$0.15$0.14700 shs$0.00
08/06/2024$0.16$0.22
+34.64%		$0.22$0.1616,867 shs$0.00
08/05/2024$0.12$0.16
+37.08%		$0.16$0.16100 shs$0.00
08/02/2024$0.14$0.12
-15.34%		$0.15$0.1229,715 shs$0.00
08/01/2024$0.17$0.14
-14.72%		$0.15$0.143,353 shs$0.00

Related Companies

This page (NASDAQ:SURGW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored