Spring Valley Acquisition Corp. II (SVIIR) Stock Chart & Stock Price History $0.09 -0.01 (-10.00%) As of 01/24/2025 02:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Spring Valley Acquisition Corp. II Stock Price Performance 5 Day Performance+10.84%1 Month Performance+12.50%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+28.02%1 Year Performance-40.00% Receive SVIIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. Email Address SVIIR Stock Chart for Monday, January, 27, 2025 SVIIR Chart by TradingView Spring Valley Acquisition Corp. II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$0.10$0.09-10.00%$0.09$0.091,421 shs$0.0001/23/2025$0.08$0.10+23.15%$0.10$0.0814,696 shs$0.0001/22/2025$0.09$0.08-9.78%$0.08$0.0810,032 shs$0.0001/21/2025$0.09$0.09$0.09$0.092,438 shs$0.0001/20/2025$0.09$0.09$0.09$0.0912 shs$0.0001/17/2025$0.09$0.09$0.09$0.093,746 shs$0.0001/16/2025$0.10$0.09-10.00%$0.09$0.093,746 shs$0.0001/15/2025$0.08$0.10+21.07%$0.10$0.09116,215 shs$0.0001/13/2025$0.08$0.08$0.08$0.0844,800 shs$0.0001/10/2025$0.09$0.08-8.22%$0.08$0.0844,890 shs$0.00 Get the Latest News and Ratings for SVIIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$0.09$0.09$0.09$0.0962 shs$0.0001/08/2025$0.09$0.09$0.09$0.091,000 shs$0.0001/07/2025$0.09$0.09$0.09$0.091,000 shs$0.0001/06/2025$0.09$0.09$0.10$0.09200 shs$0.0001/03/2025$0.08$0.09+12.50%$0.10$0.074,303 shs$0.0001/02/2025$0.07$0.08+13.80%$0.08$0.08131,381 shs$0.0001/01/2025$0.07$0.07$0.08$0.0715,346 shs$0.0012/31/2024$0.08$0.07-12.13%$0.08$0.0715,346 shs$0.0012/30/2024$0.08$0.08$0.09$0.0816,500 shs$0.0012/27/2024$0.08$0.08$0.09$0.0816,500 shs$0.0012/26/2024$0.08$0.08$0.09$0.0816,500 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive SVIIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVIIR) was last updated on 1/27/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spring Valley Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Spring Valley Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVIIR Stock Alerts