Free Trial

Spring Valley Acquisition Corp. II (SVIIW) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
As of 02/21/2025

Spring Valley Acquisition Corp. II Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-19.89%
3 Month
Performance
+20.00%
6 Month
Performance
+70.94%
Year-To-Date
Performance
+15.38%
1 Year
Performance
-20.00%
Receive SVIIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SVIIW Stock Chart for Monday, February, 24, 2025

Spring Valley Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.06$0.06$0.06$0.065,001 shs$0.00
02/20/2025$0.08$0.06
-20.00%
$0.06$0.065,001 shs$0.00
02/19/2025$0.07$0.08
+6.99%
$0.08$0.0645,519 shs$0.00
02/18/2025$0.06$0.07
+27.45%
$0.07$0.0641,274 shs$0.00
02/17/2025$0.06$0.06$0.06$0.05251,865 shs$0.00
02/14/2025$0.05$0.06
+10.00%
$0.06$0.05251,865 shs$0.00
02/13/2025$0.05$0.05
-0.20%
$0.06$0.0533,929 shs$0.00
02/12/2025$0.05$0.05
-7.22%
$0.05$0.0512,208 shs$0.00
02/11/2025$0.05$0.05
+3.85%
$0.05$0.05208 shs$0.00
02/10/2025$0.05$0.05
-0.95%
$0.05$0.05331 shs$0.00
02/07/2025$0.07$0.05
-25.00%
$0.07$0.0419,707 shs$0.00
02/06/2025$0.07$0.07$0.07$0.071,000 shs$0.00
02/05/2025$0.07$0.07
-6.54%
$0.07$0.071,040 shs$0.00
02/04/2025$0.07$0.07$0.07$0.07100 shs$0.00
02/03/2025$0.07$0.07$0.07$0.07100 shs$0.00
01/31/2025$0.05$0.05$0.07$0.07100 shs$0.00
01/30/2025$0.07$0.05
-39.92%
$0.05$0.0520,000 shs$0.00
01/29/2025$0.07$0.07$0.07$0.07100 shs$0.00
01/28/2025$0.07$0.07$0.07$0.07100 shs$0.00
01/27/2025$0.07$0.07$0.07$0.07100 shs$0.00
01/24/2025$0.07$0.07$0.07$0.07122 shs$0.00
01/23/2025$0.07$0.07
+3.31%
$0.07$0.07122 shs$0.00

This page (NASDAQ:SVIIW) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners