Free Trial

SRIVARU (SVMHW) Stock Chart & Stock Price History

$0.01 0.00 (-3.17%)
(As of 01:30 PM ET)

SRIVARU Stock Price Performance

5 Day
Performance
+106.56%
1 Month
Performance
-8.70%
3 Month
Performance
N/A
6 Month
Performance
-5.26%
Year-To-Date
Performance
-15.44%
Receive SVMHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRIVARU and its competitors with MarketBeat's FREE daily newsletter.

SVMHW Stock Chart for Thursday, November, 21, 2024

SRIVARU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
+26.00%
$0.01$0.0153,606 shs$0.00
11/19/2024$0.01$0.01$0.01$0.0112,160 shs$0.00
11/18/2024$0.01$0.01
+63.93%
$0.01$0.01273,096 shs$0.00
11/15/2024$0.01$0.01
-12.86%
$0.01$0.017,695 shs$0.00
11/14/2024$0.01$0.01
-7.89%
$0.01$0.01391,357 shs$0.00
11/13/2024$0.01$0.01$0.01$0.01544 shs$0.00
11/12/2024$0.01$0.01
-1.30%
$0.01$0.013,504 shs$0.00
11/11/2024$0.01$0.01
+28.33%
$0.01$0.01431 shs$0.00
11/08/2024$0.01$0.01
-1.64%
$0.01$0.01133,391 shs$0.00
11/07/2024$0.01$0.01$0.01$0.0130,546 shs$0.00
11/06/2024$0.01$0.01
-12.86%
$0.01$0.0138,581 shs$0.00
11/05/2024$0.01$0.01
-29.29%
$0.01$0.0122,961 shs$0.00
11/04/2024$0.01$0.01
+1.02%
$0.01$0.0124,848 shs$0.00
11/01/2024$0.01$0.01
+46.27%
$0.01$0.016,881 shs$0.00
10/31/2024$0.01$0.01
+9.84%
$0.01$0.0121,412 shs$0.00
10/30/2024$0.01$0.01
-21.79%
$0.01$0.0193,408 shs$0.00
10/29/2024$0.01$0.01$0.01$0.015,600 shs$0.00
10/28/2024$0.01$0.01
-26.42%
$0.01$0.0139,627 shs$0.00
10/25/2024$0.01$0.01
+41.33%
$0.01$0.015,484 shs$0.00
10/24/2024$0.01$0.01$0.01$0.019,256 shs$0.00
10/23/2024$0.01$0.01
-36.97%
$0.01$0.0141,480 shs$0.00
10/22/2024$0.01$0.01
-13.77%
$0.01$0.013,459 shs$0.00
10/21/2024$0.01$0.01
+70.37%
$0.01$0.011,083 shs$0.00


This page (NASDAQ:SVMHW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners