Free Trial

SRIVARU (SVMHW) Stock Chart & Stock Price History

$0.0098
0.00 (0.00%)
(As of 11/1/2024 ET)

SRIVARU Stock Price Performance

5 Day
Performance
-7.55%
1 Month
Performance
N/A
3 Month
Performance
+63.33%
6 Month
Performance
+15.29%
Year-To-Date
Performance
-34.23%
Receive SVMHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRIVARU and its competitors with MarketBeat's FREE daily newsletter

SVMHW Stock Chart for Saturday, November, 2, 2024

SRIVARU Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01
+46.27%
$0.01$0.016,881 shs$0.00
10/31/2024$0.01$0.01
+9.84%
$0.01$0.0121,412 shs$0.00
10/30/2024$0.01$0.01
-21.79%
$0.01$0.0193,408 shs$0.00
10/29/2024$0.01$0.01$0.01$0.015,600 shs$0.00
10/28/2024$0.01$0.01
-26.42%
$0.01$0.0139,627 shs$0.00
10/25/2024$0.01$0.01
+41.33%
$0.01$0.015,484 shs$0.00
10/24/2024$0.01$0.01$0.01$0.019,256 shs$0.00
10/23/2024$0.01$0.01
-36.97%
$0.01$0.0141,480 shs$0.00
10/22/2024$0.01$0.01
-13.77%
$0.01$0.013,459 shs$0.00
10/21/2024$0.01$0.01
+70.37%
$0.01$0.011,083 shs$0.00
10/18/2024$0.01$0.01$0.01$0.015,454 shs$0.00
10/17/2024$0.01$0.01
-2.41%
$0.01$0.015,454 shs$0.00
10/16/2024$0.01$0.01$0.01$0.019,710 shs$0.00
10/15/2024$0.01$0.01
-17.82%
$0.01$0.0140,257 shs$0.00
10/14/2024$0.01$0.01
-0.01%
$0.01$0.015,552 shs$0.00
10/11/2024$0.01$0.01
+4.12%
$0.01$0.013,925 shs$0.00
10/10/2024$0.01$0.01
+14.12%
$0.01$0.0111,112 shs$0.00
10/09/2024$0.01$0.01
+4.94%
$0.01$0.019,638 shs$0.00
10/08/2024$0.01$0.01
-31.36%
$0.01$0.019,493 shs$0.00
10/07/2024$0.01$0.01$0.01$0.01104 shs$0.00
10/04/2024$0.01$0.01
+42.17%
$0.01$0.0111,738 shs$0.00
10/03/2024$0.01$0.01
+15.28%
$0.01$0.0119,663 shs$0.00
10/02/2024$0.02$0.01
-52.00%
$0.02$0.01111,162 shs$0.00
09/30/2024$0.02$0.02$0.02$0.021,353 shs$0.00
09/27/2024$0.01$0.02
+48.51%
$0.02$0.0120,444 shs$0.00
09/26/2024$0.01$0.01
-32.21%
$0.01$0.0112,860 shs$0.00
09/25/2024$0.01$0.01
+86.25%
$0.02$0.0134,111 shs$0.00
09/24/2024$0.01$0.01
-24.53%
$0.02$0.011,500 shs$0.00
09/23/2024$0.01$0.01
+32.50%
$0.01$0.0170,707 shs$0.00
09/20/2024$0.01$0.01
-35.48%
$0.02$0.0164,987 shs$0.00
09/19/2024$0.01$0.01
+25.25%
$0.01$0.0121,744 shs$0.00
09/18/2024$0.01$0.01
-25.56%
$0.01$0.014,800 shs$0.00
09/17/2024$0.01$0.01$0.01$0.012,186 shs$0.00
09/16/2024$0.02$0.01
-15.82%
$0.01$0.0155,548 shs$0.00
09/13/2024$0.01$0.02
+59.60%
$0.02$0.0126,155 shs$0.00
09/12/2024$0.01$0.01
+28.57%
$0.01$0.01133,185 shs$0.00
09/11/2024$0.01$0.01
-23.00%
$0.01$0.01107,847 shs$0.00
09/10/2024$0.01$0.01
+5.26%
$0.01$0.01101,144 shs$0.00
09/09/2024$0.01$0.01$0.01$0.01397,100 shs$0.00
09/06/2024$0.01$0.01
+9.20%
$0.01$0.01397,154 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024$0.01$0.01
-2.25%
$0.01$0.0122,020 shs$0.00
09/04/2024$0.01$0.01
-6.32%
$0.01$0.01211,646 shs$0.00
09/03/2024$0.01$0.01$0.01$0.01100 shs$0.00
09/02/2024$0.01$0.01$0.01$0.011,600 shs$0.00
08/28/2024$0.01$0.01$0.01$0.011,676 shs$0.00
08/27/2024$0.01$0.01
+58.33%
$0.01$0.011,676 shs$0.00
08/26/2024$0.01$0.01
-14.29%
$0.01$0.017,500 shs$0.00
08/23/2024$0.01$0.01
-28.57%
$0.01$0.0123,149 shs$0.00
08/22/2024$0.01$0.01
+2.08%
$0.01$0.0155,841 shs$0.00
08/20/2024$0.01$0.01$0.01$0.0148,494 shs$0.00
08/19/2024$0.01$0.01
-2.04%
$0.01$0.0148,494 shs$0.00
08/16/2024$0.01$0.01
+78.18%
$0.01$0.01167,586 shs$0.00
08/15/2024$0.01$0.01
-1.79%
$0.01$0.012,900 shs$0.00
08/14/2024$0.01$0.01$0.01$0.0115,200 shs$0.00
08/13/2024$0.01$0.01$0.01$0.0115,250 shs$0.00
08/12/2024$0.01$0.01$0.01$0.016,300 shs$0.00
08/09/2024$0.01$0.01
-1.75%
$0.01$0.013,653 shs$0.00
08/08/2024$0.01$0.01$0.01$0.01150 shs$0.00
08/07/2024$0.01$0.01
-5.00%
$0.01$0.01114,329 shs$0.00
08/06/2024$0.01$0.01$0.01$0.0122,169 shs$0.00
08/05/2024$0.01$0.01$0.01$0.0122,169 shs$0.00
08/02/2024$0.01$0.01$0.01$0.0159,519 shs$0.00
08/01/2024$0.01$0.01$0.01$0.0159,519 shs$0.00
07/31/2024$0.01$0.01
-20.00%
$0.01$0.0139,713 shs$0.00


This page (NASDAQ:SVMHW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners