Free Trial

Smith & Wesson Brands (SWBI) Options Chain & Prices

Smith & Wesson Brands logo
$12.99 -0.21 (-1.59%)
(As of 11/20/2024 ET)

SWBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$12.00$0.416Put18 - 11169
(+57)
56.39%
(-0.21%)
-0.2930735
12/20/2024$12.00$1.428Call30 - - 84
(+0)
56.39%
(-0.21%)
0.7335324
12/20/2024$13.00$0.848Put411030265
(+4)
55.50%
(+2.01%)
-0.48019710
12/20/2024$13.00$0.838Call901881057
(-6)
55.50%
(+2.01%)
0.54606812
12/20/2024$14.00$1.497Put1 - 1453
(+0)
56.84%
(+3.69%)
-0.6559081
12/20/2024$14.00$0.470Call24115176445
(+73)
56.84%
(+3.69%)
0.3644334
12/20/2024$15.00$0.264Call4 - 4758
(+37)
59.25%
(+4.55%)
0.2303234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners