Free Trial

Smith & Wesson Brands (SWBI) Options Chain & Prices

Smith & Wesson Brands logo
$13.15 -0.12 (-0.90%)
(As of 11/7/2024 ET)

SWBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$11.00$0.062Put2 - - 247
(+10)
88.49%
(-8.53%)
-0.0771312
11/15/2024$11.00$2.219Call65 - 56
(-9)
88.49%
(-8.53%)
0.922742
11/15/2024$12.50$0.178Put22961388
(-46)
56.67%
(-8.63%)
-0.25833114
11/15/2024$12.50$0.837Call6515391403
(-92)
56.67%
(-8.63%)
0.74231934
11/15/2024$14.00$1.013Put11 - 127
(+0)
59.49%
(-2.77%)
-0.7459681
11/15/2024$14.00$0.170Call191162928
(-94)
59.49%
(-7.56%)
0.25709310
11/15/2024$15.00$0.087Call2,005 - 1,6013473
(-67)
73.82%
(-0.89%)
0.1285884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWBI) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners