Free Trial
→ This Crypto Is Set to Explode in September (From Crypto 101 Media) (Ad) Free SWKHL Stock Alerts

SWK Holdings Co. 9.00% Senior Notes due 2027 (SWKHL) Stock Chart & Stock Price History

$25.36
+0.12 (+0.48%)
(As of 12:46 PM ET)
Compare

SWK Holdings Co. 9.00% Senior Notes due 2027 Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.40%
3 Month
Performance
+1.08%
6 Month
Performance
+1.24%
Year-To-Date
Performance
+1.08%
Receive SWKHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWK Holdings Co. 9.00% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

SWKHL Stock Chart for Thursday, September, 19, 2024

SWKHL Chart by TradingView

SWK Holdings Co. 9.00% Senior Notes due 2027 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$25.24$25.24
0.00%		$25.24$25.21962 shs$0.00
09/17/2024$25.41$25.24
-0.67%		$25.50$25.216,781 shs$0.00
09/16/2024$25.27$25.41
+0.55%		$25.47$25.351,872 shs$0.00
09/13/2024$25.79$25.27
-2.02%		$25.50$25.2512,905 shs$0.00
09/12/2024$25.69$25.79
+0.39%		$25.80$25.723,325 shs$0.00
09/11/2024$25.70$25.69
-0.04%		$25.69$25.501,190 shs$0.00
09/10/2024$25.70$25.70$25.70$25.70508 shs$0.00
09/09/2024$25.79$25.70
-0.35%		$25.72$25.701,335 shs$0.00
09/06/2024$25.63$25.79
+0.62%		$25.79$25.70207 shs$0.00
09/05/2024$25.59$25.63
+0.16%		$25.80$25.622,550 shs$0.00
09/04/2024$25.79$25.59
-0.78%		$25.71$25.59417 shs$0.00
09/03/2024$25.60$25.79
+0.74%		$25.82$25.522,321 shs$0.00
09/02/2024$25.60$25.60
+0.02%		$25.60$25.601,600 shs$0.00
08/30/2024$25.50$25.59
+0.35%		$25.59$25.591,625 shs$0.00
08/29/2024$25.58$25.50
-0.31%		$25.66$25.501,469 shs$0.00
08/28/2024$25.66$25.58
-0.31%		$25.66$25.505,524 shs$0.00
08/27/2024$25.50$25.66
+0.63%		$25.66$25.513,586 shs$0.00
08/26/2024$25.39$25.50
+0.43%		$25.62$25.401,268 shs$0.00
08/23/2024$25.62$25.39
-0.90%		$25.52$25.303,409 shs$0.00
08/22/2024$25.28$25.62
+1.34%		$25.63$25.389,359 shs$0.00
08/21/2024$25.26$25.28
+0.08%		$25.43$25.264,655 shs$0.00
08/20/2024$25.26$25.26
+0.00%		$25.43$25.262,309 shs$0.00
08/19/2024$25.16$25.26
+0.40%		$25.26$25.201,303 shs$0.00
08/16/2024$25.12$25.36
+0.96%		$25.36$25.132,130 shs$0.00
08/15/2024$25.30$25.12
-0.71%		$25.20$25.12310 shs$0.00
08/14/2024$25.34$25.30
-0.16%		$25.30$25.30179 shs$0.00
08/13/2024$25.13$25.34
+0.84%		$25.34$25.182,439 shs$0.00
08/12/2024$25.26$25.13
-0.51%		$25.14$25.13418 shs$0.00
08/09/2024$25.25$25.26
+0.04%		$25.26$25.082,438 shs$0.00
08/08/2024$25.27$25.25
-0.08%		$25.47$25.251,444 shs$0.00
08/07/2024$25.26$25.27
+0.04%		$25.28$25.172,125 shs$0.00
08/06/2024$25.08$25.26
+0.72%		$25.31$25.231,572 shs$0.00
08/05/2024$25.28$25.08
-0.79%		$25.11$24.9911,675 shs$0.00
08/02/2024$25.27$25.28
+0.04%		$25.31$25.111,532 shs$0.00
08/01/2024$25.12$25.27
+0.60%		$25.28$25.201,306 shs$0.00
07/31/2024$25.06$25.12
+0.24%		$25.17$25.092,844 shs$0.00
07/30/2024$25.25$25.06
-0.75%		$25.23$25.035,582 shs$0.00
07/29/2024$25.30$25.25
-0.20%		$25.49$25.252,836 shs$0.00
07/26/2024$25.25$25.30
+0.20%		$25.30$25.251,352 shs$0.00
07/25/2024$25.26$25.25
-0.04%		$25.25$25.25300 shs$0.00
This Crypto Is Set to Explode in September (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/24/2024$25.27$25.26
-0.04%		$25.31$25.228,042 shs$0.00
07/23/2024$25.20$25.27
+0.28%		$25.27$25.27292 shs$0.00
07/22/2024$25.34$25.20
-0.55%		$25.37$25.111,839 shs$0.00
07/19/2024$25.26$25.34
+0.32%		$25.34$25.34254 shs$0.00
07/18/2024$25.36$25.26
-0.39%		$25.36$25.222,185 shs$0.00
07/17/2024$25.30$25.36
+0.24%		$25.36$25.331,615 shs$0.00
07/16/2024$25.18$25.30
+0.48%		$25.32$25.082,638 shs$0.00
07/15/2024$25.18$25.18$25.18$25.091,382 shs$0.00
07/12/2024$25.05$25.18
+0.52%		$25.18$25.18420 shs$0.00
07/11/2024$25.15$25.05
-0.39%		$25.05$25.011,527 shs$0.00
07/10/2024$25.00$25.15
+0.59%		$25.18$25.151,325 shs$0.00
07/09/2024$25.04$25.00
-0.16%		$25.09$25.001,841 shs$0.00
07/08/2024$25.05$25.04
-0.04%		$25.08$25.002,154 shs$0.00
07/05/2024$25.13$25.05
-0.32%		$25.09$25.05558 shs$0.00
07/04/2024$25.13$25.13$25.13$24.992,462 shs$0.00
07/03/2024$25.04$25.13
+0.38%		$25.13$24.992,462 shs$0.00
07/02/2024$24.95$25.04
+0.34%		$25.04$24.991,049 shs$0.00
07/01/2024$24.90$24.95
+0.20%		$25.00$24.95368 shs$0.00
06/28/2024$25.00$24.90
-0.40%		$24.90$24.90308 shs$0.00
06/27/2024$24.99$25.00
+0.04%		$25.00$24.921,403 shs$0.00
06/26/2024$25.03$24.99
-0.16%		$24.99$24.906,408 shs$0.00
06/25/2024$24.95$25.03
+0.32%		$25.03$24.923,091 shs$0.00
06/24/2024$25.00$24.95
-0.20%		$25.01$24.952,692 shs$0.00
06/21/2024$25.00$25.00$25.06$25.001,519 shs$0.00
06/20/2024$25.09$25.00
-0.36%		$25.08$25.001,583 shs$0.00
06/19/2024$25.09$25.09$25.09$24.952,847 shs$0.00
06/18/2024$24.98$25.09
+0.44%		$25.09$24.952,847 shs$0.00

Related Companies:

This page (NASDAQ:SWKHL) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored