SWP Growth & Income ETF (SWP) Chart & Stock Price History $26.59 -0.33 (-1.23%) As of 08/1/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock SWP Growth & Income ETF Stock Price Performance The SWP Growth & Income ETF (SWP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.64%. In the past month, the fund has increased 1.03%, reflecting recent market activity. As of the latest close, SWP Growth & Income ETF traded at $26.59 with a market cap of $91.20 million and volume of 30,312 shares. Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.81%1 Month Performance+1.03%3 Month Performance+9.38%Year-To-Date Performance+5.64% SWP Stock Chart for Saturday, August, 2, 2025 SWP Chart by TradingView SWP Growth & Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$26.92$26.59-1.23%$26.86$26.5330,312 shs$91.20 million07/31/2025$27.10$26.92-0.66%$27.16$26.9040,649 shs$92.34 million07/30/2025$27.13$27.10-0.11%$27.23$27.00140,675 shs$93.22 million07/29/2025$27.08$27.13+0.18%$27.21$27.099,365 shs$93.33 million07/28/2025$27.14$27.08-0.22%$27.09$27.0611,064 shs$93.16 million07/25/2025$27.01$27.14+0.48%$27.17$27.0829,547 shs$93.09 million07/24/2025$26.97$27.01+0.15%$27.04$26.9519,058 shs$92.64 million07/23/2025$26.76$26.97+0.78%$27.00$26.7724,898 shs$92.51 million07/22/2025$26.68$26.76+0.30%$26.79$26.6913,790 shs$91.79 million07/21/2025$26.67$26.68+0.04%$26.83$26.646,784 shs$91.51 million Get the Latest News and Ratings for SWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$26.67$26.67$26.68$26.625,657 shs$90.95 million07/17/2025$26.48$26.67+0.72%$26.71$26.488,520 shs$90.95 million07/16/2025$26.34$26.48+0.53%$26.49$26.3613,614 shs$90.30 million07/15/2025$26.56$26.34-0.83%$26.44$26.329,714 shs$89.82 million07/14/2025$26.45$26.56+0.42%$26.57$26.4229,549 shs$90.57 million07/11/2025$26.54$26.45-0.34%$26.49$26.4110,576 shs$90.19 million07/10/2025$26.46$26.54+0.30%$26.62$26.541,206 shs$90.50 million07/09/2025$26.36$26.46+0.38%$26.48$26.371,751 shs$90.22 million07/08/2025$26.38$26.36-0.08%$26.39$26.325,350 shs$89.89 million07/07/2025$26.46$26.38-0.30%$26.40$26.287,073 shs$89.96 million07/04/2025$26.46$26.46$26.46$26.351,220 shs$88.91 million07/03/2025$26.32$26.46+0.53%$26.46$26.351,220 shs$88.91 million07/02/2025$26.16$26.32+0.61%$26.32$26.2020,927 shs$88.44 million07/01/2025$26.06$26.16+0.38%$26.25$26.148,639 shs$87.90 million This page (NASDAQ:SWP) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SWP Growth & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SWP Growth & Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWP Stock Alerts