Free Trial

SWP Growth & Income ETF (SWP) Chart & Stock Price History

$27.31 +0.41 (+1.52%)
As of 08/22/2025 03:59 PM Eastern

SWP Growth & Income ETF Stock Price Performance

The SWP Growth & Income ETF (SWP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.50%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, SWP Growth & Income ETF traded at $27.31 with a market cap of $93.67 million and volume of 10,866 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+1.26%
3 Month
Performance
+11.47%
Year-To-Date
Performance
+8.50%

SWP Stock Chart for Saturday, August, 23, 2025

SWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.90$27.31
+1.52%
$27.36$27.2610,866 shs$93.67 million
08/21/2025$27.01$26.90
-0.41%
$26.90$26.84308 shs$92.27 million
08/20/2025$27.03$27.01
-0.07%
$27.05$26.964,048 shs$92.64 million
08/19/2025$27.14$27.03
-0.41%
$27.17$27.024,452 shs$92.71 million
08/18/2025$27.14$27.14$27.14$27.0510,753 shs$93.09 million
08/15/2025$27.24$27.14
-0.37%
$27.22$27.1228,524 shs$93.09 million
08/14/2025$27.25$27.24
-0.04%
$27.24$26.935,982 shs$93.43 million
08/13/2025$27.13$27.25
+0.44%
$27.25$27.08603 shs$93.47 million
08/12/2025$26.86$27.13
+1.01%
$27.13$26.951,451 shs$93.06 million
08/11/2025$26.93$26.86
-0.26%
$26.99$26.7910,398 shs$92.13 million
08/08/2025$26.79$26.93
+0.52%
$26.99$26.803,472 shs$92.37 million
08/07/2025$26.90$26.79
-0.41%
$26.98$26.712,386 shs$91.89 million
08/06/2025$26.82$26.90
+0.30%
$26.92$26.8619,417 shs$92.27 million
08/05/2025$26.92$26.82
-0.37%
$26.94$26.8021,443 shs$91.99 million
08/04/2025$26.59$26.92
+1.24%
$27.04$26.8215,856 shs$92.34 million
08/01/2025$26.92$26.59
-1.23%
$26.86$26.5330,312 shs$91.20 million
07/31/2025$27.10$26.92
-0.66%
$27.16$26.9040,649 shs$92.34 million
07/30/2025$27.13$27.10
-0.11%
$27.23$27.00140,675 shs$93.22 million
07/29/2025$27.08$27.13
+0.18%
$27.21$27.099,365 shs$93.33 million
07/28/2025$27.14$27.08
-0.22%
$27.09$27.0611,064 shs$93.16 million
07/25/2025$27.01$27.14
+0.48%
$27.17$27.0829,547 shs$93.09 million
07/24/2025$26.97$27.01
+0.15%
$27.04$26.9519,058 shs$92.64 million
07/23/2025$26.76$26.97
+0.78%
$27.00$26.7724,898 shs$92.51 million
07/22/2025$26.68$26.76
+0.30%
$26.79$26.6913,790 shs$91.79 million

This page (NASDAQ:SWP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners