Free Trial

SWP Growth & Income ETF (SWP) Chart & Stock Price History

$25.01
+0.04 (+0.16%)
(As of 11/1/2024 ET)

SWP Growth & Income ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+0.04%
Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter

SWP Stock Chart for Saturday, November, 2, 2024

SWP Growth & Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.97$25.01
+0.16%
$25.10$25.012,893 shs$81.03 million
10/31/2024$25.18$24.97
-0.83%
$25.02$24.977,410 shs$80.90 million
10/30/2024$25.27$25.18
-0.36%
$25.23$25.183,879 shs$81.58 million
10/29/2024$25.31$25.27
-0.16%
$25.82$25.261,315 shs$81.88 million
10/28/2024$25.16$25.31
+0.60%
$25.32$25.2122,053 shs$81.25 million
10/25/2024$25.27$25.16
-0.44%
$25.39$25.1410,005 shs$80.76 million
10/24/2024$25.39$25.27
-0.47%
$25.31$25.267,329 shs$81.12 million
10/23/2024$25.58$25.39
-0.75%
$25.39$25.39184 shs$81.50 million
10/22/2024$25.53$25.58
+0.21%
$25.60$25.5123,403 shs$82.12 million
10/21/2024$25.67$25.53
-0.56%
$25.53$25.472,945 shs$81.95 million
10/18/2024$25.59$25.67
+0.33%
$25.67$25.63385 shs$82.42 million
10/17/2024$25.61$25.59
-0.08%
$25.70$25.599,942 shs$82.14 million
10/16/2024$25.39$25.61
+0.87%
$25.64$25.574,224 shs$82.21 million
10/15/2024$25.46$25.39
-0.27%
$25.51$25.39345 shs$81.50 million
10/14/2024$25.29$25.46
+0.69%
$25.48$25.401,301 shs$81.73 million
10/11/2024$25.06$25.29
+0.90%
$25.29$25.162,300 shs$81.17 million
10/10/2024$25.14$25.06
-0.34%
$25.12$24.996,901 shs$80.44 million
10/09/2024$24.96$25.14
+0.74%
$25.15$24.9717,743 shs$80.71 million
10/08/2024$24.81$24.96
+0.60%
$24.96$24.968 shs$80.12 million
10/07/2024$25.04$24.81
-0.91%
$24.81$24.77273 shs$79.64 million
10/04/2024$24.87$25.04
+0.68%
$25.04$24.9154,297 shs$80.63 million
10/03/2024$25.00$24.87
-0.52%
$25.05$24.824,639 shs$80.08 million
10/02/2024$24.95$25.00
+0.20%
$25.00$24.802,447 shs$80.50 million
10/01/2024$25.12$24.95
-0.68%
$25.01$24.8612,223 shs$80.34 million
09/30/2024$25.10$25.12
+0.10%
$25.14$24.9932,417 shs$0.00
09/27/2024N/A$25.10$25.18$25.103,304 shs$0.00


This page (NASDAQ:SWP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners