Free Trial

SWP Growth & Income ETF (SWP) Chart & Stock Price History

$26.07 +0.37 (+1.44%)
(As of 01:52 PM ET)

SWP Growth & Income ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+2.12%
Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SWP Stock Chart for Thursday, November, 21, 2024

SWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.68$25.70
+0.09%
$25.72$25.5415,377 shs$83.27 million
11/19/2024$25.73$25.68
-0.19%
$26.19$25.6113,728 shs$83.20 million
11/18/2024$25.63$25.73
+0.41%
$25.73$25.73170 shs$83.37 million
11/15/2024$25.80$25.63
-0.68%
$25.94$25.5633,189 shs$83.03 million
11/14/2024$26.00$25.80
-0.77%
$25.95$25.8012,263 shs$83.59 million
11/13/2024$25.98$26.00
+0.08%
$26.05$25.989,118 shs$84.24 million
11/12/2024$26.01$25.98
-0.12%
$26.72$25.952,901 shs$84.18 million
11/11/2024$25.99$26.01
+0.09%
$26.14$26.01257 shs$84.27 million
11/08/2024$25.80$25.99
+0.74%
$26.05$25.984,646 shs$84.21 million
11/07/2024$25.75$25.80
+0.19%
$25.82$25.745,256 shs$83.59 million
11/06/2024$25.09$25.75
+2.63%
$25.75$25.632,198 shs$83.43 million
11/05/2024$24.91$25.09
+0.72%
$25.09$25.02390 shs$81.29 million
11/04/2024$25.01$24.91
-0.40%
$24.91$24.88151 shs$80.71 million
11/01/2024$24.97$25.01
+0.16%
$25.10$25.012,893 shs$81.03 million
10/31/2024$25.18$24.97
-0.83%
$25.02$24.977,410 shs$80.90 million
10/30/2024$25.27$25.18
-0.36%
$25.23$25.183,879 shs$81.58 million
10/29/2024$25.31$25.27
-0.16%
$25.82$25.261,315 shs$81.88 million
10/28/2024$25.16$25.31
+0.60%
$25.32$25.2122,053 shs$81.25 million
10/25/2024$25.27$25.16
-0.44%
$25.39$25.1410,005 shs$80.76 million
10/24/2024$25.39$25.27
-0.47%
$25.31$25.267,329 shs$81.12 million
10/23/2024$25.58$25.39
-0.75%
$25.39$25.39184 shs$81.50 million
10/22/2024$25.53$25.58
+0.21%
$25.60$25.5123,403 shs$82.12 million
10/21/2024$25.67$25.53
-0.56%
$25.53$25.472,945 shs$81.95 million


This page (NASDAQ:SWP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners