Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy SXTC Stock  Free SXTC Stock Alerts

China SXT Pharmaceuticals (SXTC) Stock Chart & Stock Price History

China SXT Pharmaceuticals logo
$2.56 +0.07 (+2.65%)
As of 01:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

China SXT Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
-43.33%
3 Month
Performance
-37.12%
6 Month
Performance
-53.70%
Year-To-Date
Performance
-37.12%
1 Year
Performance
-80.75%
Receive SXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China SXT Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SXTC Stock Chart for Tuesday, April, 1, 2025

SXTC Chart by TradingView
Remove Ads

China SXT Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$2.78$2.53
-9.17%		$2.73$2.4933,729 shs$1.83 million
03/28/2025$2.72$2.78
+2.21%		$2.88$2.7014,711 shs$2.01 million
03/27/2025$2.77$2.72
-1.81%		$2.88$2.6621,744 shs$1.97 million
03/26/2025$3.08$2.77
-10.06%		$3.02$2.7737,855 shs$2.00 million
03/25/2025$2.81$3.08
+9.61%		$3.09$2.7341,995 shs$2.23 million
03/24/2025$2.74$2.81
+2.55%		$2.88$2.6622,355 shs$2.03 million
03/21/2025$2.77$2.74
-1.08%		$2.81$2.6312,636 shs$1.98 million
03/20/2025$2.67$2.77
+3.75%		$2.78$2.6312,450 shs$2.00 million
03/19/2025$2.80$2.67
-4.64%		$2.80$2.6023,479 shs$1.93 million
03/18/2025$2.62$2.80
+6.87%		$2.83$2.6337,545 shs$1.42 million
03/17/2025$2.82$2.62
-7.09%		$2.89$2.5937,318 shs$1.33 million
03/14/2025$2.78$2.82
+1.44%		$3.00$2.8082,888 shs$1.43 million
03/13/2025$3.04$2.78
-8.55%		$3.10$2.7533,633 shs$1.41 million
03/12/2025$2.99$3.04
+1.67%		$3.18$2.9024,798 shs$1.54 million
03/11/2025$2.77$2.99
+7.94%		$3.00$2.7963,087 shs$1.52 million
03/10/2025$4.31$2.77
-35.73%		$4.11$2.74162,604 shs$1.41 million
03/07/2025$5.54$4.31
-22.20%		$5.50$4.27117,604 shs$2.19 million
03/06/2025$5.01$5.54
+10.58%		$5.70$4.7585,690 shs$2.81 million
03/05/2025$4.69$5.01
+6.82%		$5.15$4.6141,013 shs$2.55 million
03/04/2025$4.50$4.69
+4.22%		$4.70$4.3045,142 shs$2.38 million
03/03/2025$4.51$4.50
-0.22%		$4.54$4.2282,553 shs$2.29 million
02/28/2025$4.50$4.51
+0.22%		$5.19$4.30126,288 shs$18.32 million
Related Companies

This page (NASDAQ:SXTC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
New Pick (93% history of rising by May 8)
We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...
InvestorPlace | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored