Free Trial

So-Young International (SY) Stock Chart & Stock Price History

So-Young International logo
$5.87 +0.87 (+17.40%)
Closing price 04:00 PM Eastern
Extended Trading
$5.70 -0.17 (-2.81%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

So-Young International Stock Price Performance

The So-Young International (SY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.66%, with a year-to-date return of -52.85%. In the past month, the stock has decreased 61.44%, reflecting recent market activity.

As of the latest close, So-Young International traded at $5.00 with a market cap of $507.20 million and volume of 2.00 million shares. Five years ago, the stock traded at a split-adjusted price of $184.65, representing a 96.82% decrease over that period. At the time, it had a market cap of $1.27 billion and a volume of 22,993 shares.

Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+52.86%
1 Month
Performance
-61.44%
3 Month
Performance
-52.28%
Year-To-Date
Performance
-52.85%
1 Year
Performance
-59.66%
5 Year
Performance
-96.82%

SY Stock Chart for Friday, July, 18, 2025

So-Young International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$5.00$5.87
+17.40%
$5.90$5.054.21 million shs$595.45 million
07/17/2025$5.22$5.00
-4.21%
$5.34$4.902.00 million shs$507.20 million
07/16/2025$4.49$5.22
+16.26%
$5.38$4.445.25 million shs$529.51 million
07/15/2025$4.24$4.49
+5.90%
$4.55$4.202.34 million shs$455.47 million
07/14/2025$3.84$4.24
+10.42%
$4.78$4.004.68 million shs$430.11 million
07/11/2025$3.83$3.84
+0.26%
$4.19$3.602.56 million shs$389.53 million
07/10/2025$4.34$3.83
-11.75%
$4.48$3.752.97 million shs$388.52 million
07/09/2025$4.17$4.34
+4.08%
$4.65$3.824.63 million shs$440.25 million
07/08/2025$4.30$4.17
-3.02%
$4.84$3.875.86 million shs$423.01 million
07/07/2025$3.23$4.30
+33.13%
$4.39$3.607.16 million shs$436.19 million
07/04/2025$3.23$3.23$4.07$2.976.40 million shs$327.65 million
07/03/2025$3.33$3.23
-3.00%
$4.07$2.976.40 million shs$327.65 million
07/02/2025$2.84$3.33
+17.25%
$3.60$2.873.80 million shs$337.80 million
07/01/2025$3.10$2.84
-8.39%
$3.40$2.585.22 million shs$288.08 million
06/30/2025$2.37$3.10
+30.80%
$3.24$2.455.13 million shs$314.46 million
06/27/2025$30.98$35.55
+14.77%
$36.45$32.55164,633 shs$240.41 million
06/26/2025$27.90$30.98
+11.02%
$34.20$28.95229,532 shs$209.47 million
06/25/2025$25.73$27.90
+8.45%
$30.00$24.00108,816 shs$188.68 million
06/24/2025$24.90$25.73
+3.31%
$33.60$25.65284,436 shs$173.97 million
06/23/2025$17.55$24.90
+41.88%
$29.55$18.00582,527 shs$168.39 million
06/20/2025$15.23$17.55
+15.27%
$18.45$15.0063,924 shs$118.69 million
06/19/2025$15.23$15.23$15.90$15.1529,270 shs$102.96 million
06/18/2025$15.45$15.23
-1.46%
$15.90$15.1529,270 shs$102.96 million
06/17/2025$14.24$15.45
+8.49%
$15.45$14.2439,910 shs$104.48 million

This page (NASDAQ:SY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners