Free Trial

Talkspace (TALK) Stock Chart & Stock Price History

Talkspace logo
$2.98 -0.03 (-1.00%)
(As of 12/20/2024 05:30 PM ET)

Talkspace Stock Price Performance

5 Day
Performance
-10.78%
1 Month
Performance
-9.97%
3 Month
Performance
+36.07%
6 Month
Performance
+39.91%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+20.65%
Receive TALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

TALK Stock Chart for Saturday, December, 21, 2024

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.01$2.98
-1.00%
$3.06$2.951.55 million shs$503.39 million
12/19/2024$3.09$3.01
-2.59%
$3.18$2.971.63 million shs$508.46 million
12/18/2024$3.26$3.09
-5.21%
$3.33$3.041.31 million shs$521.97 million
12/17/2024$3.34$3.26
-2.40%
$3.38$3.19953,355 shs$550.69 million
12/16/2024$3.26$3.34
+2.45%
$3.36$3.23722,277 shs$564.20 million
12/13/2024$3.33$3.26
-2.10%
$3.35$3.201.07 million shs$550.69 million
12/12/2024$3.43$3.33
-2.92%
$3.44$3.311.03 million shs$562.51 million
12/11/2024$3.46$3.43
-0.87%
$3.48$3.381.60 million shs$579.41 million
12/10/2024$3.41$3.46
+1.47%
$3.48$3.391.40 million shs$584.47 million
12/09/2024$3.49$3.41
-2.29%
$3.64$3.391.81 million shs$589.54 million
12/06/2024$3.51$3.49
-0.57%
$3.59$3.421.29 million shs$589.54 million
12/05/2024$3.61$3.51
-2.77%
$3.60$3.461.52 million shs$592.92 million
12/04/2024$3.42$3.61
+5.56%
$3.78$3.523.32 million shs$609.80 million
12/03/2024$3.47$3.42
-1.44%
$3.48$3.381.14 million shs$577.71 million
12/02/2024$3.42$3.47
+1.46%
$3.51$3.351.20 million shs$586.16 million
11/29/2024$3.47$3.42
-1.44%
$3.58$3.421.34 million shs$577.71 million
11/28/2024$3.47$3.47$3.53$3.341.69 million shs$586.16 million
11/27/2024$3.31$3.47
+4.83%
$3.53$3.341.69 million shs$586.15 million
11/26/2024$3.43$3.31
-3.50%
$3.42$3.291.35 million shs$559.13 million
11/25/2024$3.45$3.43
-0.58%
$3.50$3.381.30 million shs$579.40 million
11/22/2024$3.31$3.45
+4.23%
$3.57$3.312.35 million shs$582.77 million
11/21/2024$3.16$3.31
+4.75%
$3.37$3.131.77 million shs$559.13 million
11/20/2024$3.09$3.16
+2.27%
$3.20$3.041.56 million shs$533.79 million


This page (NASDAQ:TALK) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners