Free Trial

Talkspace (TALK) Stock Chart & Stock Price History

Talkspace logo
$3.14
+0.01 (+0.32%)
(As of 11/1/2024 ET)

Talkspace Stock Price Performance

5 Day
Performance
+16.73%
1 Month
Performance
+33.62%
3 Month
Performance
+70.65%
6 Month
Performance
+0.32%
Year-To-Date
Performance
+23.62%
1 Year
Performance
+82.56%
Receive TALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter

TALK Stock Chart for Saturday, November, 2, 2024

Talkspace Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.13$3.14
+0.32%
$3.24$3.081.50 million shs$528.18 million
10/31/2024$3.17$3.13
-1.26%
$3.28$3.002.79 million shs$526.50 million
10/30/2024$3.18$3.17
-0.31%
$3.26$3.073.77 million shs$533.23 million
10/29/2024$2.69$3.18
+18.22%
$3.35$2.6210.42 million shs$534.91 million
10/28/2024$2.78$2.69
-3.24%
$2.89$2.692.59 million shs$452.49 million
10/25/2024$2.73$2.78
+1.83%
$2.87$2.761.66 million shs$471.72 million
10/24/2024$2.75$2.73
-0.73%
$2.81$2.721.13 million shs$463.24 million
10/23/2024$2.86$2.75
-3.85%
$2.89$2.692.42 million shs$466.63 million
10/22/2024$2.81$2.86
+1.78%
$2.95$2.762.64 million shs$485.30 million
10/21/2024$2.77$2.81
+1.44%
$2.90$2.782.02 million shs$476.82 million
10/18/2024$2.74$2.77
+1.09%
$2.80$2.741.11 million shs$470.03 million
10/17/2024$2.83$2.74
-3.18%
$2.85$2.742.47 million shs$464.94 million
10/16/2024$2.65$2.83
+6.79%
$2.86$2.633.11 million shs$480.21 million
10/15/2024$2.56$2.65
+3.52%
$2.70$2.552.35 million shs$449.67 million
10/14/2024$2.45$2.56
+4.49%
$2.72$2.502.85 million shs$434.39 million
10/11/2024$2.32$2.45
+5.60%
$2.51$2.332.67 million shs$412.12 million
10/10/2024$2.37$2.32
-2.11%
$2.36$2.281.66 million shs$393.67 million
10/09/2024$2.25$2.37
+5.33%
$2.40$2.271.54 million shs$402.15 million
10/08/2024$2.35$2.25
-4.26%
$2.40$2.251.38 million shs$381.79 million
10/07/2024$2.47$2.35
-4.86%
$2.50$2.332.01 million shs$398.76 million
10/04/2024$2.38$2.47
+3.78%
$2.56$2.393.27 million shs$419.12 million
10/03/2024$2.35$2.38
+1.28%
$2.39$2.281.64 million shs$403.85 million
10/02/2024$2.11$2.35
+11.37%
$2.38$2.103.94 million shs$398.76 million
10/01/2024$2.09$2.11
+0.96%
$2.17$2.092.01 million shs$358.04 million
09/30/2024$2.03$2.09
+2.96%
$2.11$1.993.14 million shs$354.64 million
09/27/2024$1.99$2.03
+2.01%
$2.06$1.991.36 million shs$341.47 million
09/26/2024$2.06$1.99
-3.40%
$2.10$1.982.54 million shs$334.74 million
09/25/2024$2.08$2.06
-0.96%
$2.16$2.051.64 million shs$346.51 million
09/24/2024$2.03$2.08
+2.46%
$2.09$1.883.65 million shs$352.95 million
09/23/2024$2.19$2.03
-7.31%
$2.20$2.022.26 million shs$344.46 million
09/20/2024$2.10$2.19
+4.29%
$2.28$2.153.97 million shs$371.61 million
09/19/2024$2.04$2.10
+2.94%
$2.21$2.072.24 million shs$356.34 million
09/18/2024$2.17$2.04
-5.99%
$2.20$2.023.19 million shs$346.16 million
09/17/2024$1.91$2.17
+13.61%
$2.50$2.1421.71 million shs$368.22 million
09/16/2024$1.96$1.91
-2.55%
$1.97$1.863.66 million shs$324.10 million
09/13/2024$1.84$1.96
+6.52%
$1.96$1.89518,835 shs$329.69 million
09/12/2024$1.81$1.84
+1.66%
$1.85$1.79336,847 shs$312.22 million
09/11/2024$1.81$1.81$1.82$1.76497,191 shs$307.13 million
09/10/2024$1.77$1.81
+2.26%
$1.83$1.75565,279 shs$307.13 million
09/09/2024$1.79$1.77
-1.12%
$1.82$1.75520,626 shs$300.34 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$1.88$1.79
-4.79%
$1.92$1.78469,566 shs$303.74 million
09/05/2024$1.89$1.88
-0.53%
$1.91$1.83667,328 shs$319.01 million
09/04/2024$1.90$1.89
-0.53%
$1.95$1.87574,316 shs$317.92 million
09/03/2024$2.00$1.90
-5.00%
$2.01$1.89928,408 shs$319.60 million
09/02/2024$2.00$2.00$2.02$1.90779,900 shs$336.42 million
08/30/2024$1.93$2.00
+3.63%
$2.02$1.90779,768 shs$339.37 million
08/29/2024$1.79$1.93
+7.82%
$1.96$1.79896,849 shs$327.49 million
08/28/2024$1.76$1.79
+1.70%
$1.80$1.73542,815 shs$303.74 million
08/27/2024$1.79$1.76
-1.68%
$1.80$1.75467,144 shs$298.65 million
08/26/2024$1.77$1.79
+1.13%
$1.80$1.73767,153 shs$303.74 million
08/23/2024$1.70$1.77
+4.12%
$1.78$1.70384,335 shs$300.34 million
08/22/2024$1.78$1.70
-4.49%
$1.79$1.70301,242 shs$288.46 million
08/21/2024$1.73$1.78
+2.89%
$1.78$1.70508,313 shs$302.04 million
08/20/2024$1.75$1.73
-1.14%
$1.75$1.69393,334 shs$293.56 million
08/19/2024$1.76$1.75
-0.57%
$1.80$1.73413,863 shs$296.95 million
08/16/2024$1.75$1.76
+0.57%
$1.78$1.73382,754 shs$298.65 million
08/15/2024$1.69$1.75
+3.55%
$1.77$1.68531,302 shs$296.95 million
08/14/2024$1.74$1.69
-2.87%
$1.76$1.631.22 million shs$286.77 million
08/13/2024$1.67$1.74
+4.19%
$1.78$1.662.25 million shs$295.25 million
08/12/2024$1.69$1.67
-1.18%
$1.70$1.64864,547 shs$283.37 million
08/09/2024$1.65$1.69
+2.42%
$1.71$1.611.67 million shs$286.77 million
08/08/2024$1.69$1.65
-2.37%
$1.77$1.642.16 million shs$279.98 million
08/07/2024$1.74$1.69
-2.87%
$1.72$1.602.38 million shs$286.77 million
08/06/2024$1.77$1.74
-1.69%
$2.18$1.703.96 million shs$295.25 million
08/05/2024$1.84$1.77
-3.80%
$1.79$1.701.93 million shs$300.34 million
08/02/2024$1.88$1.84
-2.13%
$1.90$1.751.59 million shs$312.21 million
08/01/2024$2.01$1.88
-6.47%
$2.01$1.861.83 million shs$319.00 million


This page (NASDAQ:TALK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners