Thornburg Income Builder Opportunities Trust (TBLD) Stock Chart & Stock Price History $17.65 +0.12 (+0.68%) As of 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Thornburg Income Builder Opportunities Trust Stock Price Performance 5 Day Performance+0.23%1 Month Performance+2.44%3 Month Performance+6.71%6 Month Performance+1.85%Year-To-Date Performance+8.42%1 Year Performance+9.63% Receive TBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads TBLD Stock Chart for Wednesday, March, 12, 2025 TBLD Chart by TradingViewRemove Ads Thornburg Income Builder Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$17.52$17.52$17.71$17.5241,880 shs$0.0003/10/2025$17.61$17.52-0.51%$17.83$17.4656,178 shs$0.0003/07/2025$17.73$17.61-0.68%$17.85$17.52104,427 shs$0.0003/06/2025$17.85$17.73-0.67%$17.88$17.7173,856 shs$0.0003/05/2025$17.59$17.85+1.48%$17.89$17.6585,075 shs$0.0003/04/2025$17.63$17.59-0.23%$17.72$17.3072,138 shs$0.0003/03/2025$17.50$17.63+0.74%$17.74$17.4164,931 shs$0.0002/28/2025$17.41$17.50+0.52%$17.58$17.4282,079 shs$0.0002/27/2025$17.48$17.41-0.40%$17.57$17.4060,106 shs$0.0002/26/2025$17.35$17.48+0.75%$17.62$17.3546,101 shs$0.00 Get the Latest News and Ratings for TBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$17.29$17.35+0.35%$17.43$17.2883,111 shs$0.0002/24/2025$17.44$17.29-0.86%$17.59$17.26107,351 shs$0.0002/21/2025$17.53$17.44-0.51%$17.64$17.27140,378 shs$0.0002/20/2025$17.41$17.53+0.69%$17.53$17.3461,676 shs$0.0002/19/2025$17.45$17.41-0.23%$17.44$17.2563,860 shs$0.0002/18/2025$17.42$17.45+0.17%$17.52$17.3238,756 shs$0.0002/17/2025$17.42$17.42$17.45$17.2540,792 shs$0.0002/14/2025$17.34$17.42+0.46%$17.45$17.2540,792 shs$0.0002/13/2025$17.23$17.34+0.64%$17.34$17.1046,525 shs$0.0002/12/2025$17.21$17.23+0.12%$17.27$17.0849,155 shs$0.0002/11/2025$17.27$17.21-0.35%$17.28$17.1833,497 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive TBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Income Builder Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBLD) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thornburg Income Builder Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Thornburg Income Builder Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
