Free Trial

Trailblazer Merger Co. I (TBMCR) Stock Chart & Stock Price History

$0.22 0.00 (-1.92%)
(As of 09:59 AM ET)

Trailblazer Merger Co. I Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
+29.41%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+117.61%
Receive TBMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter.

TBMCR Stock Chart for Wednesday, December, 18, 2024

Trailblazer Merger Co. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.24$0.22
-6.54%
$0.24$0.222,851 shs$0.00
12/16/2024$0.24$0.24$0.24$0.24832 shs$0.00
12/13/2024$0.23$0.24
+4.76%
$0.24$0.24200 shs$0.00
12/12/2024$0.23$0.23
-0.39%
$0.24$0.2242,300 shs$0.00
12/11/2024$0.23$0.23
-0.39%
$0.24$0.2210,742 shs$0.00
12/10/2024$0.20$0.23
+15.45%
$0.24$0.2223,375 shs$0.00
12/09/2024$0.15$0.20
+33.33%
$0.22$0.1510,449 shs$0.00
12/06/2024$0.24$0.15
-37.47%
$0.20$0.156,594 shs$0.00
12/05/2024$0.22$0.24
+9.05%
$0.24$0.2227,185 shs$0.00
12/04/2024$0.24$0.22
-7.37%
$0.24$0.2227,350 shs$0.00
12/03/2024$0.22$0.24
+7.95%
$0.24$0.2212,930 shs$0.00
12/02/2024$0.10$0.22
+113.18%
$0.24$0.1613,690 shs$0.00
11/29/2024$0.24$0.10
-57.00%
$0.11$0.101,597 shs$0.00
11/28/2024$0.24$0.24$0.24$0.22191,515 shs$0.00
11/27/2024$0.24$0.24
+0.04%
$0.24$0.22191,515 shs$0.00
11/26/2024$0.23$0.24
+4.30%
$0.24$0.24545 shs$0.00
11/25/2024$0.24$0.23
-5.89%
$0.23$0.23101 shs$0.00
11/22/2024$0.17$0.24
+43.76%
$0.26$0.19310,774 shs$0.00
11/21/2024$0.17$0.17$0.22$0.17335,875 shs$0.00
11/20/2024$0.17$0.17$0.17$0.1748 shs$0.00
11/19/2024$0.17$0.17$0.17$0.17294 shs$0.00
11/18/2024$0.15$0.17
+13.26%
$0.17$0.17294 shs$0.00


This page (NASDAQ:TBMCR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners