Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy TBMCR Stock  Free TBMCR Stock Alerts

Trailblazer Merger Co. I (TBMCR) Stock Chart & Stock Price History

$0.24 0.00 (0.00%)
As of 04/10/2025
Compare

Trailblazer Merger Co. I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.35%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
+85.04%
Receive TBMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter.

TBMCR Stock Chart for Friday, April, 11, 2025

TBMCR Chart by TradingView
Remove Ads

Trailblazer Merger Co. I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$0.24$0.24$0.24$0.24200 shs$0.00
04/09/2025$0.24$0.24$0.24$0.24200 shs$0.00
04/08/2025$0.21$0.24
+14.29%		$0.24$0.24200 shs$0.00
04/08/2025$0.21$0.24
+14.29%		$0.24$0.24200 shs$0.00
04/07/2025$0.24$0.21
-12.54%		$0.21$0.21125 shs$0.00
04/04/2025$0.24$0.24$0.25$0.24300 shs$0.00
04/03/2025$0.25$0.24
-3.96%		$0.25$0.24300 shs$0.00
04/02/2025$0.25$0.25$0.25$0.25200 shs$0.00
04/01/2025$0.25$0.25$0.25$0.25200 shs$0.00
03/31/2025$0.25$0.25$0.25$0.25200 shs$0.00
03/28/2025$0.25$0.25$0.25$0.25200 shs$0.00
03/27/2025$0.25$0.25$0.25$0.25269 shs$0.00
03/26/2025$0.27$0.25
-6.72%		$0.25$0.25269 shs$0.00
03/25/2025$0.27$0.27$0.27$0.27800 shs$0.00
03/24/2025$0.27$0.27$0.27$0.2720 shs$0.00
03/21/2025$0.27$0.27$0.27$0.27800 shs$0.00
03/20/2025$0.23$0.27
+15.72%		$0.27$0.27800 shs$0.00
03/19/2025$0.27$0.23
-15.75%		$0.24$0.22780 shs$0.00
03/18/2025$0.28$0.27
-1.40%		$0.27$0.272,000 shs$0.00
03/17/2025$0.26$0.28
+8.40%		$0.28$0.2565,140 shs$0.00
03/13/2025$0.26$0.26$0.26$0.26400 shs$0.00
03/12/2025$0.23$0.26
+11.83%		$0.26$0.26449 shs$0.00
03/11/2025$0.20$0.23
+14.94%		$0.23$0.23199 shs$0.00
03/10/2025$0.23$0.20
-13.00%		$0.23$0.205,565 shs$0.00
Related Companies

This page (NASDAQ:TBMCR) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored