Free Trial

TuanChe (TC) Stock Chart & Stock Price History

TuanChe logo
$0.92 +0.07 (+8.55%)
(As of 11:50 AM ET)

TuanChe Stock Price Performance

5 Day
Performance
+5.59%
1 Month
Performance
-42.74%
3 Month
Performance
-58.93%
6 Month
Performance
-59.64%
Year-To-Date
Performance
-72.21%
1 Year
Performance
-84.08%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuanChe and its competitors with MarketBeat's FREE daily newsletter.

TC Stock Chart for Thursday, November, 21, 2024

TuanChe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.81$0.85
+4.63%
$0.86$0.7710,490 shs$1.46 million
11/19/2024$0.78$0.81
+3.51%
$0.82$0.773,948 shs$1.39 million
11/18/2024$0.80$0.78
-2.50%
$0.84$0.788,693 shs$1.35 million
11/15/2024$0.80$0.80
+0.31%
$0.84$0.794,126 shs$1.38 million
11/14/2024$0.85$0.80
-5.87%
$0.85$0.7919,514 shs$1.38 million
11/13/2024$0.86$0.85
-1.08%
$0.85$0.7730,772 shs$1.46 million
11/12/2024$0.83$0.86
+3.53%
$0.86$0.8313,512 shs$1.48 million
11/11/2024$0.83$0.83
+0.24%
$0.85$0.8310,231 shs$1.43 million
11/08/2024$0.82$0.82
-0.04%
$0.83$0.8040,867 shs$1.41 million
11/07/2024$0.83$0.82
-1.23%
$0.87$0.8123,211 shs$1.41 million
11/06/2024$0.90$0.83
-7.74%
$0.90$0.8142,099 shs$1.43 million
11/05/2024$0.91$0.90
-1.06%
$0.95$0.8523,215 shs$1.55 million
11/04/2024$0.86$0.91
+6.15%
$0.93$0.8139,286 shs$1.57 million
11/01/2024$0.86$0.86
-0.21%
$0.90$0.8160,009 shs$1.48 million
10/31/2024$1.03$0.86
-16.50%
$1.08$0.75224,100 shs$1.48 million
10/30/2024$1.30$1.03
-20.77%
$1.29$1.01278,482 shs$1.77 million
10/29/2024$1.48$1.30
-12.16%
$1.59$1.28259,549 shs$2.24 million
10/28/2024$1.43$1.48
+3.50%
$1.53$1.44269,398 shs$2.55 million
10/25/2024$1.55$1.43
-7.74%
$1.55$1.38726,074 shs$2.46 million
10/24/2024$1.45$1.55
+6.94%
$4.30$1.4342.89 million shs$2.67 million
10/23/2024$1.39$1.45
+4.27%
$1.50$1.3454,485 shs$2.49 million
10/22/2024$1.48$1.39
-6.08%
$1.48$1.3915,267 shs$2.39 million
10/21/2024$1.57$1.48
-5.73%
$1.62$1.3630,400 shs$2.55 million


This page (NASDAQ:TC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners