Free Trial

TuanChe (TC) Stock Chart & Stock Price History

TuanChe logo
$0.68 -0.02 (-2.71%)
Closing price 03:50 PM Eastern
Extended Trading
$0.68 0.00 (-0.15%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TuanChe Stock Price Performance

5 Day
Performance
-6.58%
1 Month
Performance
-21.09%
3 Month
Performance
-39.20%
6 Month
Performance
-64.53%
Year-To-Date
Performance
-39.73%
1 Year
Performance
-59.46%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuanChe and its competitors with MarketBeat's FREE daily newsletter.

TC Stock Chart for Thursday, April, 3, 2025

Remove Ads

TuanChe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.70$0.68
-2.71%
$0.70$0.685,517 shs$2.16 million
04/02/2025$0.69$0.70
+1.45%
$0.79$0.6839,476 shs$2.22 million
04/01/2025$0.68$0.69
+2.07%
$0.73$0.673,101 shs$2.19 million
03/31/2025$0.73$0.68
-7.27%
$0.73$0.6316,185 shs$2.14 million
03/28/2025$0.73$0.73
+0.52%
$0.76$0.712,923 shs$2.31 million
03/27/2025$0.74$0.73
-2.26%
$0.76$0.727,704 shs$2.30 million
03/26/2025$0.76$0.74
-1.72%
$0.75$0.7266,994 shs$2.35 million
03/25/2025$0.77$0.76
-1.95%
$0.79$0.757,220 shs$2.39 million
03/24/2025$0.78$0.77
-1.33%
$0.79$0.7527,549 shs$2.44 million
03/21/2025$0.79$0.78
-1.34%
$0.85$0.76136,454 shs$2.48 million
03/20/2025$0.79$0.79
+0.74%
$0.82$0.7518,031 shs$2.51 million
03/19/2025$0.80$0.79
-2.09%
$0.79$0.784,715 shs$2.49 million
03/18/2025$0.79$0.80
+2.17%
$0.82$0.7811,856 shs$2.54 million
03/17/2025$0.77$0.79
+1.95%
$0.82$0.777,184 shs$2.49 million
03/14/2025$0.78$0.77
-1.16%
$0.79$0.761,438 shs$2.44 million
03/13/2025$0.76$0.78
+2.37%
$0.78$0.753,265 shs$2.47 million
03/12/2025$0.76$0.76
-0.48%
$0.80$0.759,708 shs$2.41 million
03/11/2025$0.82$0.76
-7.08%
$0.87$0.756,037 shs$2.43 million
03/10/2025$0.85$0.82
-2.83%
$0.86$0.7922,187 shs$2.66 million
03/07/2025$0.80$0.85
+5.87%
$0.87$0.7840,189 shs$2.69 million
03/06/2025$0.79$0.80
+1.91%
$0.81$0.7812,213 shs$2.54 million
03/05/2025$0.78$0.79
+0.63%
$0.80$0.758,365 shs$2.49 million
03/04/2025$0.86$0.78
-9.61%
$0.81$0.7280,261 shs$2.47 million
03/03/2025$0.86$0.86
+0.65%
$0.89$0.83200,316 shs$2.74 million

This page (NASDAQ:TC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners