Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TC Stock  Free TC Stock Alerts

TuanChe (TC) Stock Chart & Stock Price History

TuanChe logo
$0.57 +0.01 (+2.46%)
As of 04/23/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TuanChe Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-25.32%
3 Month
Performance
-35.39%
6 Month
Performance
-62.90%
Year-To-Date
Performance
-49.12%
1 Year
Performance
-66.37%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuanChe and its competitors with MarketBeat's FREE daily newsletter.

TC Stock Chart for Thursday, April, 24, 2025

TC Chart by TradingView

TuanChe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.56$0.58
+2.46%		$0.60$0.554,876 shs$1.82 million
04/22/2025$0.53$0.56
+5.89%		$0.58$0.5312,031 shs$1.78 million
04/21/2025$0.56$0.53
-5.53%		$0.56$0.5232,577 shs$1.68 million
04/18/2025$0.56$0.56$0.57$0.529,264 shs$1.78 million
04/17/2025$0.56$0.56
+1.06%		$0.57$0.529,264 shs$1.78 million
04/16/2025$0.54$0.56
+1.87%		$0.59$0.5246,978 shs$1.76 million
04/15/2025$0.61$0.54
-10.99%		$0.59$0.546,332 shs$1.73 million
04/14/2025$0.60$0.61
+2.63%		$0.63$0.4674,369 shs$1.94 million
04/11/2025$0.64$0.60
-6.81%		$0.64$0.6022,790 shs$1.89 million
04/10/2025$0.64$0.64
+0.02%		$0.68$0.648,785 shs$2.03 million
04/09/2025$0.71$0.64
-10.24%		$0.70$0.62108,670 shs$2.03 million
04/09/2025$0.71$0.64
-10.24%		$0.70$0.62108,670 shs$2.03 million
04/08/2025$0.67$0.71
+6.42%		$0.73$0.674,146 shs$2.26 million
04/08/2025$0.67$0.71
+6.42%		$0.73$0.674,146 shs$2.26 million
04/07/2025$0.67$0.67
-0.30%		$0.75$0.6230,893 shs$2.13 million
04/04/2025$0.68$0.67
-1.32%		$0.71$0.6118,716 shs$2.13 million
04/03/2025$0.70$0.68
-2.71%		$0.70$0.685,517 shs$2.16 million
04/02/2025$0.69$0.70
+1.45%		$0.79$0.6839,476 shs$2.22 million
04/01/2025$0.68$0.69
+2.07%		$0.73$0.673,101 shs$2.19 million
03/31/2025$0.73$0.68
-7.27%		$0.73$0.6316,185 shs$2.14 million
03/28/2025$0.73$0.73
+0.52%		$0.76$0.712,923 shs$2.31 million
03/27/2025$0.74$0.73
-2.26%		$0.76$0.727,704 shs$2.30 million
03/26/2025$0.76$0.74
-1.72%		$0.75$0.7266,994 shs$2.35 million
03/25/2025$0.77$0.76
-1.95%		$0.79$0.757,220 shs$2.39 million
03/24/2025$0.78$0.77
-1.33%		$0.79$0.7527,549 shs$2.44 million
Related Companies

This page (NASDAQ:TC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored