Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free TC Stock Alerts

TuanChe (TC) Stock Chart & Stock Price History

TuanChe logo
$0.83
-0.03 (-3.29%)
(As of 12:50 PM ET)
Compare

TuanChe Stock Price Performance

5 Day
Performance
-19.42%
1 Month
Performance
-61.40%
3 Month
Performance
-48.13%
6 Month
Performance
-61.93%
Year-To-Date
Performance
-72.78%
1 Year
Performance
-85.56%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuanChe and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

TC Stock Chart for Monday, November, 4, 2024

TC Chart by TradingView

TuanChe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.86$0.86
-0.21%		$0.90$0.8160,009 shs$1.48 million
10/31/2024$1.03$0.86
-16.50%		$1.08$0.75224,100 shs$1.48 million
10/30/2024$1.30$1.03
-20.77%		$1.29$1.01278,482 shs$1.77 million
10/29/2024$1.48$1.30
-12.16%		$1.59$1.28259,549 shs$2.24 million
10/28/2024$1.43$1.48
+3.50%		$1.53$1.44269,398 shs$2.55 million
10/25/2024$1.55$1.43
-7.74%		$1.55$1.38726,074 shs$2.46 million
10/24/2024$1.45$1.55
+6.94%		$4.30$1.4342.89 million shs$2.67 million
10/23/2024$1.39$1.45
+4.27%		$1.50$1.3454,485 shs$2.49 million
10/22/2024$1.48$1.39
-6.08%		$1.48$1.3915,267 shs$2.39 million
10/21/2024$1.57$1.48
-5.73%		$1.62$1.3630,400 shs$2.55 million
10/18/2024$1.62$1.57
-3.09%		$1.69$1.5711,079 shs$2.70 million
10/17/2024$1.52$1.62
+6.58%		$1.63$1.5510,517 shs$2.79 million
10/16/2024$1.69$1.52
-10.13%		$1.67$1.4633,178 shs$2.61 million
10/15/2024$1.62$1.69
+4.32%		$1.73$1.6214,678 shs$2.91 million
10/14/2024$1.67$1.62
-2.92%		$1.72$1.5221,248 shs$2.79 million
10/11/2024$1.65$1.67
+1.21%		$1.73$1.6311,959 shs$2.87 million
10/10/2024$1.73$1.65
-4.62%		$1.77$1.6250,739 shs$2.84 million
10/09/2024$1.87$1.73
-7.49%		$1.90$1.7145,496 shs$2.98 million
10/08/2024$1.89$1.87
-1.06%		$1.93$1.7286,030 shs$3.21 million
10/07/2024$2.15$1.89
-12.09%		$2.60$1.80553,588 shs$3.25 million
10/04/2024$1.92$2.15
+11.98%		$2.18$1.85625,557 shs$3.69 million
10/03/2024$1.96$1.92
-1.79%		$1.93$1.8414,254 shs$3.30 million
10/02/2024$1.76$1.96
+11.08%		$1.96$1.7628,227 shs$3.36 million
10/01/2024$1.90$1.76
-7.37%		$1.85$1.68113,312 shs$3.03 million
09/30/2024$1.72$1.90
+10.47%		$2.03$1.70106,881 shs$3.26 million
09/27/2024$1.72$1.72$1.84$1.6336,247 shs$2.96 million
09/26/2024$1.65$1.72
+4.24%		$1.75$1.6720,836 shs$2.96 million
09/25/2024$1.67$1.65
-1.20%		$1.70$1.653,296 shs$2.84 million
09/24/2024$1.66$1.67
+0.60%		$1.71$1.672,357 shs$2.87 million
09/23/2024$1.62$1.66
+2.47%		$1.70$1.628,873 shs$2.85 million
09/20/2024$1.68$1.62
-3.28%		$1.66$1.592,457 shs$2.78 million
09/19/2024$1.61$1.68
+4.04%		$1.69$1.6011,087 shs$2.88 million
09/18/2024$1.69$1.61
-4.90%		$1.67$1.586,266 shs$2.77 million
09/17/2024$1.70$1.69
-0.41%		$1.73$1.6621,923 shs$2.91 million
09/16/2024$1.78$1.70
-4.49%		$1.85$1.6846,957 shs$2.92 million
09/13/2024$1.74$1.78
+2.29%		$1.84$1.6975,586 shs$3.06 million
09/12/2024$1.76$1.74
-1.18%		$1.80$1.6729,393 shs$2.99 million
09/11/2024$1.75$1.76
+0.61%		$1.80$1.6731,721 shs$3.03 million
09/10/2024$1.76$1.75
-0.57%		$1.80$1.7030,774 shs$3.01 million
09/09/2024$1.79$1.76
-1.68%		$1.83$1.6941,118 shs$3.03 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$1.80$1.79
-0.56%		$1.91$1.7127,283 shs$3.08 million
09/05/2024$1.74$1.80
+3.45%		$1.94$1.7694,487 shs$3.10 million
09/04/2024$1.67$1.74
+4.19%		$1.77$1.6549,615 shs$2.99 million
09/03/2024$1.71$1.67
-2.28%		$1.80$1.6036,085 shs$2.87 million
09/02/2024$1.71$1.71$1.77$1.6848,000 shs$2.94 million
08/30/2024$1.70$1.74
+2.35%		$1.75$1.6841,155 shs$2.99 million
08/29/2024$1.73$1.70
-1.73%		$1.73$1.6532,106 shs$2.92 million
08/28/2024$1.67$1.73
+3.59%		$1.74$1.5535,009 shs$2.97 million
08/27/2024$1.82$1.67
-8.09%		$1.69$1.51683,583 shs$2.87 million
08/26/2024$1.71$1.82
+6.13%		$1.83$1.7013,980 shs$3.13 million
08/23/2024$1.76$1.71
-2.73%		$1.84$1.6832,271 shs$2.94 million
08/22/2024$2.06$1.76
-14.71%		$2.16$1.6764,712 shs$3.03 million
08/21/2024$1.96$2.06
+5.29%		$2.09$1.9621,300 shs$3.55 million
08/20/2024$1.89$1.96
+3.70%		$1.97$1.9114,546 shs$3.37 million
08/19/2024$1.76$1.89
+7.33%		$1.93$1.8120,265 shs$3.25 million
08/16/2024$1.84$1.76
-4.29%		$2.01$1.7620,236 shs$3.03 million
08/15/2024$1.74$1.84
+5.75%		$1.92$1.8010,563 shs$3.16 million
08/14/2024$1.73$1.74
+0.58%		$1.92$1.6630,091 shs$2.99 million
08/13/2024$1.61$1.73
+7.45%		$1.82$1.6632,156 shs$2.98 million
08/12/2024$1.65$1.61
-2.42%		$1.71$1.5911,175 shs$2.77 million
08/09/2024$1.78$1.65
-7.30%		$1.78$1.6312,067 shs$2.84 million
08/08/2024$1.70$1.78
+4.71%		$1.80$1.5616,169 shs$3.06 million
08/07/2024$1.64$1.70
+3.66%		$1.83$1.5737,503 shs$2.92 million
08/06/2024$1.72$1.64
-4.76%		$1.71$1.629,644 shs$2.82 million
08/05/2024$1.60$1.72
+7.62%		$1.74$1.5522,275 shs$2.96 million

Related Companies

This page (NASDAQ:TC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored