Free Trial

TC Biopharm (TCBP) Stock Chart & Stock Price History

TC Biopharm logo
$0.68 -0.86 (-55.78%)
Closing price 03/21/2025
Extended Trading
$0.68 0.00 (0.00%)
As of 03/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TC Biopharm Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-65.08%
3 Month
Performance
-93.00%
6 Month
Performance
-99.19%
Year-To-Date
Performance
-93.40%
1 Year
Performance
-99.68%
Receive TCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Biopharm and its competitors with MarketBeat's FREE daily newsletter.

TCBP Stock Chart for Monday, March, 31, 2025

Remove Ads

TC Biopharm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.68$0.68$1.54$0.505.33 million shs$279,000.00
03/27/2025$0.68$0.68$1.54$0.505.33 million shs$279,000.00
03/26/2025$0.68$0.68$1.54$0.505.33 million shs$279,000.00
03/25/2025$0.68$0.68$1.54$0.505.33 million shs$279,000.00
03/24/2025$0.50$0.68
+36.20%
$1.54$0.505.33 million shs$279,000.00
03/21/2025$1.54$0.50
-67.53%
$1.54$0.505.33 million shs$205,000.00
03/20/2025$1.62$1.54
-4.94%
$1.70$1.54120,021 shs$631,000.00
03/19/2025$1.63$1.62
-0.61%
$2.25$1.511.11 million shs$664,000.00
03/18/2025$1.75$1.63
-6.86%
$1.74$1.6241,995 shs$668,000.00
03/17/2025$1.73$1.75
+1.16%
$1.81$1.6649,895 shs$718,000.00
03/14/2025$1.69$1.73
+2.37%
$1.75$1.6344,581 shs$709,000.00
03/13/2025$1.70$1.69
-0.59%
$1.77$1.6449,351 shs$693,000.00
03/12/2025$1.65$1.70
+3.03%
$1.80$1.5466,382 shs$697,000.00
03/11/2025$1.73$1.65
-4.62%
$1.80$1.43222,991 shs$676,000.00
03/10/2025$1.78$1.73
-2.81%
$1.87$1.7392,596 shs$709,000.00
03/07/2025$1.95$1.78
-8.72%
$1.95$1.77162,829 shs$730,000.00
03/06/2025$1.73$1.95
+12.72%
$2.19$1.72924,203 shs$800,000.00
03/05/2025$1.94$1.73
-10.82%
$1.92$1.701.69 million shs$709,000.00
03/04/2025$1.97$1.94
-1.52%
$2.05$1.75106,924 shs$795,000.00
03/03/2025$1.95$1.97
+1.03%
$2.14$1.8093,786 shs$808,000.00
02/28/2025$2.17$1.95
-10.14%
$2.13$1.95112,403 shs$64,000.00

This page (NASDAQ:TCBP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners