TC Biopharm (TCBPW) Stock Chart & Stock Price History $0.01 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestTrends TC Biopharm Stock Price Performance 5 Day Performance+7.08%1 Month Performance-63.44%3 Month Performance+86.15%6 Month Performance-17.12%Year-To-Date Performance-62.77%1 Year Performance-74.79% Receive TCBPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TC Biopharm and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t TCBPW Stock Chart for Saturday, November, 16, 2024 TCBPW Chart by TradingView TC Biopharm Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.01$0.01+27.37%$0.02$0.0120,029 shs$0.0011/14/2024$0.01$0.01-32.62%$0.01$0.0190,280 shs$0.0011/13/2024$0.01$0.01+21.55%$0.02$0.017,282 shs$0.0011/12/2024$0.01$0.01+2.65%$0.01$0.017,420 shs$0.0011/11/2024$0.02$0.01-28.93%$0.02$0.0110,426 shs$0.0011/08/2024$0.01$0.02+12.77%$0.02$0.0121,335 shs$0.00 Get the Latest News and Ratings for TCBPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TC Biopharm and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.02$0.01-26.18%$0.02$0.019,828 shs$0.0011/06/2024$0.01$0.02+33.57%$0.02$0.0150,192 shs$0.0011/05/2024$0.02$0.01-28.50%$0.02$0.01118,797 shs$0.0011/04/2024$0.02$0.02-4.76%$0.02$0.01102,598 shs$0.0011/01/2024$0.01$0.02+84.21%$0.02$0.0172,890 shs$0.0010/31/2024$0.01$0.01-23.49%$0.02$0.0184,940 shs$0.0010/30/2024$0.02$0.01-33.78%$0.02$0.0117,465 shs$0.0010/29/2024$0.02$0.02+17.80%$0.02$0.024,848 shs$0.0010/28/2024$0.01$0.02+34.51%$0.02$0.0127,712 shs$0.0010/25/2024$0.02$0.01-5.33%$0.02$0.0117,660 shs$0.0010/24/2024$0.03$0.02-40.00%$0.02$0.0264,617 shs$0.0010/23/2024$0.03$0.03-11.97%$0.03$0.0256,137 shs$0.0010/22/2024$0.03$0.03-16.47%$0.03$0.03105,889 shs$0.0010/21/2024$0.03$0.03+13.33%$0.04$0.01150,915 shs$0.0010/18/2024$0.03$0.03$0.04$0.0310,442 shs$0.0010/17/2024$0.03$0.03-9.37%$0.04$0.0310,442 shs$0.0010/16/2024$0.04$0.03-7.54%$0.04$0.037,672 shs$0.0010/15/2024$0.03$0.04+37.69%$0.04$0.0333,790 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart Aesther Healthcare Acquisition Stock Chart Ainos Stock Chart Alvotech Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Biofrontera Stock Chart biote Stock Chart BriaCell Therapeutics Stock Chart Receive TCBPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TC Biopharm and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBPW) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TC Biopharm (Holdings) Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TC Biopharm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
