Free Trial

TC Biopharm (TCBPW) Stock Chart & Stock Price History

TC Biopharm logo
$0.0060 0.00 (-38.14%)
As of 03/21/2025

TC Biopharm Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-41.18%
3 Month
Performance
-60.00%
6 Month
Performance
-74.14%
Year-To-Date
Performance
-39.39%
1 Year
Performance
-73.09%
Receive TCBPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Biopharm and its competitors with MarketBeat's FREE daily newsletter.

TCBPW Stock Chart for Monday, April, 7, 2025

Remove Ads

TC Biopharm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
04/04/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
04/03/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
04/02/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
04/01/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
03/31/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
03/28/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
03/27/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
03/26/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
03/25/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
03/24/2025$0.01$0.01$0.01$0.00453,504 shs$0.00
03/21/2025$0.01$0.01
-38.14%
$0.01$0.00453,504 shs$0.00
03/20/2025$0.01$0.01
-1.02%
$0.01$0.013,456 shs$0.00
03/19/2025$0.01$0.01
-25.19%
$0.01$0.012,344 shs$0.00
03/18/2025$0.01$0.01
+9.17%
$0.01$0.013,834 shs$0.00
03/17/2025$0.01$0.01
+9.08%
$0.01$0.011,600 shs$0.00
03/14/2025$0.01$0.01$0.01$0.015,700 shs$0.00
03/13/2025$0.01$0.01
+15.79%
$0.01$0.015,700 shs$0.00
03/12/2025$0.01$0.01
-5.00%
$0.01$0.0121,352 shs$0.00
03/11/2025$0.01$0.01
-1.96%
$0.01$0.0117,136 shs$0.00
03/10/2025$0.01$0.01$0.01$0.0146,401 shs$0.00
03/07/2025$0.01$0.01
-8.11%
$0.01$0.0186,514 shs$0.00
03/06/2025$0.01$0.01
-10.48%
$0.01$0.0145,246 shs$0.00

This page (NASDAQ:TCBPW) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners