Free Trial

SPDR Galaxy Transformative Tech Accelerators ETF (TEKX) Chart & Stock Price History

$20.40 -0.10 (-0.49%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-15.52%
3 Month
Performance
-36.69%
6 Month
Performance
-33.95%
Year-To-Date
Performance
-27.06%
Receive TEKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Transformative Tech Accelerators ETF and its competitors with MarketBeat's FREE daily newsletter.

TEKX Stock Chart for Saturday, April, 19, 2025

SPDR Galaxy Transformative Tech Accelerators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.40$20.40$20.63$20.54121 shs$1.22 million
04/17/2025$20.50$20.40
-0.49%
$20.63$20.54121 shs$1.22 million
04/16/2025$20.68$20.50
-0.88%
$20.50$20.15165 shs$1.23 million
04/15/2025$21.13$20.68
-2.14%
$20.66$20.6651 shs$1.24 million
04/14/2025$21.00$21.13
+0.64%
$21.13$21.13100 shs$1.27 million
04/11/2025$20.49$21.00
+2.48%
$21.03$21.03100 shs$1.26 million
04/10/2025$21.89$20.49
-6.39%
$20.26$20.2647 shs$1.23 million
04/09/2025$19.05$21.89
+14.91%
$22.04$19.021,634 shs$1.31 million
04/09/2025$19.05$21.89
+14.91%
$22.04$19.021,634 shs$1.31 million
04/08/2025$19.81$19.05
-3.82%
$20.78$19.102,010 shs$1.14 million
04/08/2025$19.81$19.05
-3.82%
$20.78$19.102,010 shs$1.14 million
04/07/2025$19.04$19.81
+4.03%
$20.48$19.461,133 shs$1.19 million
04/04/2025$21.00$19.04
-9.34%
$20.21$19.571,279 shs$3.81 million
04/03/2025$23.25$21.00
-9.67%
$21.56$20.971,142 shs$4.20 million
04/02/2025$22.05$23.25
+5.44%
$23.25$22.35678 shs$4.65 million
04/01/2025$21.62$22.05
+1.99%
$22.56$21.86487 shs$4.41 million
03/31/2025$21.95$21.62
-1.49%
$21.76$21.76144 shs$4.32 million
03/28/2025$23.34$21.95
-5.96%
$22.02$22.02198 shs$4.39 million
03/27/2025$23.22$23.34
+0.50%
$22.88$22.882 shs$4.67 million
03/26/2025$24.67$23.22
-5.88%
$23.34$23.3425 shs$4.64 million
03/25/2025$25.26$24.67
-2.34%
$24.76$24.68422 shs$4.93 million
03/24/2025$23.74$25.26
+6.43%
$25.33$25.071,072 shs$5.05 million
03/21/2025$24.66$23.74
-3.75%
$24.08$23.80327 shs$4.75 million
03/20/2025$24.15$24.66
+2.12%
$24.34$24.12137 shs$4.93 million
03/19/2025$23.78$24.15
+1.55%
$24.37$23.81246 shs$4.83 million
03/18/2025$24.68$23.78
-3.63%
$23.78$23.53192 shs$4.76 million

This page (NASDAQ:TEKX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners