Free Trial

SPDR Galaxy Transformative Tech Accelerators ETF (TEKX) Chart & Stock Price History

$32.25 -0.26 (-0.81%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Performance

The SPDR Galaxy Transformative Tech Accelerators ETF (TEKX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.29%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Transformative Tech Accelerators ETF traded at $32.38 with a market cap of $1.94 million and volume of 439 shares.

Receive TEKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Transformative Tech Accelerators ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.72%
3 Month
Performance
+22.77%
Year-To-Date
Performance
+15.29%

TEKX Stock Chart for Thursday, August, 14, 2025

SPDR Galaxy Transformative Tech Accelerators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$32.83$32.38
-1.36%
$32.51$32.32439 shs$1.94 million
08/12/2025$32.54$32.83
+0.88%
$33.01$32.69344 shs$1.97 million
08/11/2025$32.17$32.54
+1.15%
$32.83$32.37945 shs$1.95 million
08/08/2025$32.47$32.17
-0.94%
$32.36$32.36200 shs$1.93 million
08/07/2025$32.14$32.47
+1.04%
$32.73$32.42172 shs$1.95 million
08/06/2025$31.79$32.14
+1.09%
$32.31$32.00415 shs$1.93 million
08/05/2025$32.24$31.79
-1.38%
$32.11$32.1153 shs$1.91 million
08/04/2025$31.39$32.24
+2.72%
$32.37$31.81329 shs$1.93 million
08/01/2025$33.23$31.39
-5.55%
$31.30$31.3060 shs$1.88 million
07/31/2025$32.38$33.23
+2.63%
$32.77$32.77118 shs$1.99 million
07/30/2025$32.53$32.38
-0.46%
$32.89$32.53159 shs$1.94 million
07/29/2025$33.09$32.53
-1.70%
$32.67$32.453,143 shs$1.95 million
07/28/2025$33.53$33.09
-1.30%
$33.67$33.21198 shs$1.99 million
07/25/2025$33.65$33.53
-0.36%
$33.49$33.30232 shs$2.01 million
07/24/2025$33.60$33.65
+0.15%
$33.54$33.54172 shs$2.02 million
07/23/2025$33.22$33.60
+1.16%
$33.60$33.243,899 shs$2.02 million
07/22/2025$32.72$33.22
+1.51%
$33.33$33.3360 shs$1.99 million
07/21/2025$32.60$32.72
+0.37%
$34.08$32.723,885 shs$1.96 million
07/18/2025$32.69$32.60
-0.26%
$32.84$32.64217 shs$1.96 million
07/17/2025$32.05$32.69
+2.00%
$32.69$32.547,181 shs$1.96 million
07/16/2025$31.80$32.05
+0.79%
$32.14$32.01311 shs$1.92 million
07/15/2025$32.01$31.80
-0.68%
$31.78$31.78287 shs$1.91 million
07/14/2025$31.47$32.01
+1.73%
$32.21$32.084,833 shs$1.92 million

This page (NASDAQ:TEKX) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners