Free Trial

SPDR Galaxy Transformative Tech Accelerators ETF (TEKX) Chart & Stock Price History

$34.10 +0.53 (+1.58%)
(As of 02:50 PM ET)

SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+8.19%
Receive TEKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Transformative Tech Accelerators ETF and its competitors with MarketBeat's FREE daily newsletter.

TEKX Stock Chart for Thursday, November, 21, 2024

SPDR Galaxy Transformative Tech Accelerators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.87$33.57
-0.89%
$33.82$33.573,602 shs$6.71 million
11/19/2024$33.25$33.87
+1.86%
$33.87$33.69419 shs$6.77 million
11/18/2024$33.31$33.25
-0.18%
$33.25$33.22225 shs$6.65 million
11/15/2024$33.13$33.31
+0.54%
$33.31$33.27221 shs$6.66 million
11/14/2024$33.95$33.13
-2.42%
$34.02$33.13662 shs$6.63 million
11/13/2024$35.63$33.95
-4.72%
$35.94$33.95112,532 shs$6.79 million
11/12/2024$36.24$35.63
-1.68%
$35.63$35.44106,320 shs$7.13 million
11/11/2024$35.42$36.24
+2.31%
$36.61$36.09613 shs$7.25 million
11/08/2024$35.03$35.42
+1.11%
$35.42$34.74388 shs$7.08 million
11/07/2024$34.09$35.03
+2.77%
$35.11$34.191,279 shs$7.01 million
11/06/2024$31.16$34.09
+9.40%
$34.09$34.09183 shs$6.82 million
11/05/2024$30.16$31.16
+3.32%
$31.33$31.07253 shs$6.23 million
11/04/2024$30.62$30.16
-1.51%
$30.55$30.16645 shs$6.03 million
11/01/2024$30.85$30.62
-0.75%
$31.21$30.62270 shs$6.12 million
10/31/2024$31.73$30.85
-2.78%
$30.85$30.78820 shs$6.17 million
10/30/2024$32.03$31.73
-0.93%
$31.80$31.731,477 shs$6.35 million
10/29/2024$32.25$32.03
-0.69%
$32.43$32.03582 shs$6.41 million
10/28/2024$31.59$32.25
+2.12%
$32.25$32.21353 shs$6.45 million
10/25/2024$31.57$31.59
+0.04%
$31.86$31.59261 shs$6.32 million
10/24/2024$31.18$31.57
+1.25%
$31.57$31.24752 shs$6.32 million
10/23/2024$31.74$31.18
-1.75%
$31.18$30.781,039 shs$6.24 million
10/22/2024$31.52$31.74
+0.70%
$31.74$31.23334 shs$6.35 million
10/21/2024$30.88$31.52
+2.06%
$31.52$30.821 shs$6.30 million


This page (NASDAQ:TEKX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners