Free Trial

Technology & Telecommunication Acquisition (TETEW) Stock Chart & Stock Price History

$0.01 0.00 (-2.88%)
(As of 11:52 AM ET)

Technology & Telecommunication Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-45.83%
3 Month
Performance
N/A
6 Month
Performance
-53.57%
Year-To-Date
Performance
+2.97%
1 Year
Performance
N/A
Receive TETEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technology & Telecommunication Acquisition and its competitors with MarketBeat's FREE daily newsletter

TETEW Stock Chart for Friday, November, 15, 2024

Technology & Telecommunication Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.02$0.01
-48.00%
$0.01$0.01550 shs$0.00
11/13/2024$0.01$0.02
+98.02%
$0.02$0.013,020 shs$0.00
11/12/2024$0.02$0.01
-39.88%
$0.02$0.015,009 shs$0.00
11/11/2024$0.02$0.02
-16.00%
$0.02$0.015,520 shs$0.00
11/08/2024$0.02$0.02$0.02$0.02100 shs$0.00
11/07/2024$0.02$0.02$0.02$0.02100 shs$0.00
11/05/2024$0.02$0.02$0.02$0.0250 shs$0.00
11/04/2024$0.02$0.02$0.02$0.021,200 shs$0.00
11/01/2024$0.02$0.02$0.02$0.021,200 shs$0.00
10/31/2024$0.02$0.02$0.02$0.021,258 shs$0.00
10/30/2024$0.02$0.02$0.02$0.021,258 shs$0.00
10/29/2024$0.02$0.02$0.02$0.021,258 shs$0.00
10/28/2024$0.02$0.02
-12.66%
$0.02$0.028,358 shs$0.00
10/25/2024$0.02$0.02$0.02$0.02100 shs$0.00
10/24/2024$0.02$0.02
+14.50%
$0.02$0.02100 shs$0.00
10/23/2024$0.02$0.02
+1.01%
$0.02$0.022,000 shs$0.00
10/22/2024$0.02$0.02
-0.50%
$0.02$0.021,050 shs$0.00
10/21/2024$0.02$0.02$0.02$0.02300 shs$0.00
10/18/2024$0.02$0.02
+3.65%
$0.02$0.02300 shs$0.00
10/17/2024$0.02$0.02$0.02$0.0113,591 shs$0.00
10/16/2024$0.02$0.02$0.02$0.0113,591 shs$0.00
10/15/2024$0.02$0.02
+28.00%
$0.02$0.0113,591 shs$0.00
10/14/2024$0.03$0.02
-42.53%
$0.02$0.02132,960 shs$0.00
10/11/2024$0.03$0.03$0.03$0.022,100 shs$0.00
10/09/2024$0.03$0.03$0.03$0.022,101 shs$0.00
10/08/2024$0.02$0.03
+11.06%
$0.03$0.022,101 shs$0.00
10/07/2024$0.02$0.02$0.03$0.02200 shs$0.00
10/02/2024$0.02$0.02$0.03$0.02200 shs$0.00
10/01/2024$0.02$0.02
-2.08%
$0.03$0.02200 shs$0.00
09/30/2024$0.02$0.02$0.02$0.02700 shs$0.00
09/26/2024$0.02$0.02$0.02$0.02700 shs$0.00
09/25/2024$0.03$0.02
-12.09%
$0.02$0.02758 shs$0.00
09/20/2024$0.03$0.03$0.03$0.0311,192 shs$0.00
09/19/2024$0.03$0.03
+7.91%
$0.03$0.0311,192 shs$0.00
09/18/2024$0.03$0.03$0.03$0.0310,900 shs$0.00
09/11/2024$0.03$0.03$0.03$0.0310,900 shs$0.00
09/10/2024$0.03$0.03$0.03$0.0310,900 shs$0.00
09/09/2024$0.03$0.03$0.03$0.0310,900 shs$0.00
09/03/2024$0.03$0.03$0.03$0.0310,900 shs$0.00
09/02/2024$0.03$0.03$0.03$0.0310,900 shs$0.00
“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)

Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…

>> YES! Send Me My FREE Gold Guide!
08/28/2024$0.03$0.03$0.03$0.0310,955 shs$0.00
08/27/2024$0.03$0.03
-15.95%
$0.03$0.0310,955 shs$0.00
08/26/2024$0.03$0.03$0.03$0.03100 shs$0.00
08/23/2024$0.04$0.03
-23.21%
$0.03$0.03100 shs$0.00
08/21/2024$0.04$0.04
+6.23%
$0.04$0.04200 shs$0.00
08/20/2024$0.03$0.04
+31.79%
$0.04$0.04100 shs$0.00
08/19/2024$0.04$0.03
-29.82%
$0.03$0.03515 shs$0.00


This page (NASDAQ:TETEW) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners