Free Trial

TFF Pharmaceuticals (TFFP) Stock Chart & Stock Price History

TFF Pharmaceuticals logo
$0.37 -0.02 (-5.10%)
(As of 11/20/2024 ET)

TFF Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-82.13%
3 Month
Performance
-82.99%
6 Month
Performance
-83.84%
Year-To-Date
Performance
-94.73%
1 Year
Performance
-94.54%
Receive TFFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFF Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TFFP Stock Chart for Wednesday, November, 20, 2024

TFF Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.36$0.40
+8.74%
$0.50$0.3330.03 million shs$1.37 million
11/18/2024$0.38$0.36
-3.22%
$0.40$0.323.20 million shs$1.26 million
11/15/2024$1.60$0.38
-76.49%
$0.46$0.279.25 million shs$1.31 million
11/14/2024$1.68$1.60
-4.76%
$1.67$1.5446,871 shs$5.55 million
11/13/2024$1.81$1.68
-7.18%
$1.80$1.6177,847 shs$5.83 million
11/12/2024$1.85$1.81
-2.16%
$1.88$1.7464,451 shs$6.28 million
11/11/2024$1.68$1.85
+10.12%
$1.88$1.63126,401 shs$6.42 million
11/08/2024$1.63$1.68
+3.07%
$1.79$1.6142,053 shs$5.83 million
11/07/2024$1.62$1.63
+0.62%
$1.68$1.5543,188 shs$5.65 million
11/06/2024$1.84$1.62
-11.96%
$1.86$1.60109,481 shs$5.62 million
11/05/2024$1.90$1.84
-3.16%
$1.89$1.8453,330 shs$6.39 million
11/04/2024$1.97$1.90
-3.55%
$2.05$1.82118,029 shs$6.59 million
11/01/2024$2.50$1.97
-21.20%
$2.46$1.89150,370 shs$6.84 million
10/31/2024$2.51$2.50
-0.40%
$3.23$2.30559,981 shs$8.67 million
10/30/2024$2.10$2.51
+19.52%
$2.76$1.88292,785 shs$8.70 million
10/29/2024$2.45$2.10
-14.29%
$2.45$2.1045,927 shs$7.28 million
10/28/2024$2.37$2.45
+3.38%
$2.47$2.22115,018 shs$8.50 million
10/25/2024$2.06$2.37
+15.05%
$2.47$1.87704,142 shs$7.34 million
10/24/2024$2.34$2.06
-12.13%
$2.36$2.0420,217 shs$7.15 million
10/23/2024$2.30$2.34
+1.93%
$2.37$2.228,531 shs$7.26 million
10/22/2024$2.30$2.30$2.47$2.2815,967 shs$7.13 million
10/21/2024$2.07$2.30
+11.11%
$2.35$2.0434,648 shs$7.13 million


This page (NASDAQ:TFFP) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners