Free Trial

Target Global Acquisition I (TGAA) Stock Chart & Stock Price History

$11.26
0.00 (0.00%)
(As of 11/1/2024 ET)

Target Global Acquisition I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.27%
6 Month
Performance
+0.09%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+2.93%
Receive TGAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Global Acquisition I and its competitors with MarketBeat's FREE daily newsletter

TGAA Stock Chart for Saturday, November, 2, 2024

Target Global Acquisition I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.26$11.26$11.26$11.261 shs$104.83 million
10/29/2024$11.26$11.26$11.26$11.26305 shs$104.83 million
10/28/2024$11.26$11.26$11.26$11.26305 shs$104.83 million
10/25/2024$11.26$11.26$11.26$11.266 shs$104.83 million
10/23/2024$11.26$11.26$11.26$11.2665,000 shs$104.80 million
10/22/2024$11.26$11.26$11.26$11.261 shs$104.83 million
10/21/2024$11.26$11.26$11.26$11.2665,000 shs$104.83 million
10/18/2024$11.26$11.26$11.26$11.2665,000 shs$104.83 million
10/17/2024$11.22$11.26
+0.36%
$11.26$11.2610,151 shs$104.83 million
10/16/2024$11.22$11.22$11.22$11.221 shs$104.43 million
10/15/2024$11.22$11.22$11.22$11.2234 shs$104.43 million
10/14/2024$11.22$11.22$11.27$11.224,900 shs$104.46 million
10/11/2024$11.26$11.22
-0.36%
$11.27$11.224,959 shs$104.43 million
10/10/2024$11.26$11.26$11.26$11.263 shs$104.83 million
10/09/2024$11.26$11.26$11.26$11.263 shs$104.83 million
10/07/2024$11.26$11.26$11.26$11.2625,000 shs$104.83 million
10/04/2024$11.26$11.26$11.26$11.262 shs$104.80 million
09/27/2024$11.26$11.26$11.26$11.2613 shs$104.83 million
09/26/2024$11.26$11.26$11.26$11.2650 shs$104.80 million
09/25/2024$11.33$11.26
-0.62%
$11.26$11.2650 shs$104.80 million
09/24/2024$11.33$11.33$11.33$11.331 shs$105.45 million
09/23/2024$11.26$11.33
+0.62%
$11.33$11.331 shs$105.45 million
09/20/2024$11.26$11.26$11.26$11.261 shs$104.80 million
09/19/2024$11.26$11.26$11.26$11.261 shs$104.83 million
09/17/2024$11.26$11.26$11.26$11.261 shs$104.80 million
09/13/2024$11.26$11.26$11.26$11.261 shs$104.83 million
09/12/2024$11.26$11.26$11.26$11.261 shs$104.80 million
09/10/2024$11.26$11.26$11.26$11.263 shs$104.83 million
09/04/2024$11.26$11.26$11.26$11.2625,000 shs$104.83 million
09/02/2024$11.26$11.26$11.26$11.2625,000 shs$104.80 million
08/30/2024$11.26$11.26$11.26$11.2625,000 shs$104.83 million
08/29/2024$11.26$11.26$11.26$11.2625,002 shs$104.83 million
08/28/2024$11.26$11.26$11.26$11.262 shs$104.80 million
08/27/2024$11.26$11.26$11.30$11.269,077 shs$104.83 million
08/26/2024$11.29$11.26
-0.27%
$11.30$11.269,077 shs$104.83 million
08/22/2024$11.29$11.29$11.29$11.2919,400 shs$105.11 million
08/21/2024$11.29$11.29$11.29$11.2919,400 shs$105.11 million
08/20/2024$11.29$11.29$11.29$11.296 shs$105.08 million
08/19/2024$11.29$11.29$11.29$11.29101 shs$105.08 million
08/16/2024$11.29$11.29$11.29$11.29101 shs$105.08 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/15/2024$11.28$11.29
+0.09%
$11.30$11.2820,806 shs$105.08 million
08/14/2024$11.30$11.28
-0.18%
$11.30$11.2820,806 shs$104.98 million
08/13/2024$11.29$11.30
+0.09%
$11.33$11.29133,929 shs$105.20 million
08/12/2024$11.34$11.29
-0.44%
$11.29$11.29100,076 shs$105.08 million
08/09/2024$11.34$11.34$11.34$11.341,726 shs$105.58 million
08/08/2024$11.27$11.34
+0.62%
$11.34$11.341,726 shs$105.54 million
08/07/2024$11.27$11.27$11.27$11.272,603 shs$104.89 million
08/06/2024$11.27$11.27$11.27$11.272,603 shs$104.89 million
08/05/2024$11.29$11.27
-0.18%
$11.30$11.272,797 shs$104.89 million
08/02/2024$11.38$11.29
-0.79%
$11.29$11.291 shs$105.11 million
08/01/2024$11.29$11.38
+0.80%
$11.38$11.386 shs$105.95 million


This page (NASDAQ:TGAA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners