Free Trial

Target Global Acquisition I (TGAA) Stock Chart & Stock Price History

$11.35 +0.03 (+0.27%)
(As of 11/22/2024 ET)

Target Global Acquisition I Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.80%
3 Month
Performance
N/A
6 Month
Performance
+0.44%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+3.46%
Receive TGAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Global Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

TGAA Stock Chart for Saturday, November, 23, 2024

Target Global Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.32$11.35
+0.27%
$11.35$11.34226 shs$105.67 million
11/21/2024$11.33$11.32
-0.09%
$11.32$11.32201 shs$105.39 million
11/19/2024$11.33$11.33$11.33$11.3312 shs$105.48 million
11/18/2024$11.33$11.33$11.33$11.3376 shs$105.48 million
11/15/2024$11.33$11.33$11.33$11.332 shs$105.48 million
11/13/2024$11.33$11.33$11.33$11.331,235 shs$105.48 million
11/12/2024$11.27$11.33
+0.53%
$11.33$11.331,235 shs$105.45 million
11/11/2024$11.27$11.27$11.27$11.27152,424 shs$104.92 million
11/07/2024$11.27$11.27$11.27$11.27200 shs$104.92 million
11/05/2024$11.27$11.27$11.27$11.27235 shs$104.92 million
11/04/2024$11.26$11.27
+0.09%
$11.27$11.27235 shs$104.89 million
11/01/2024$11.26$11.26$11.26$11.261 shs$104.83 million
10/29/2024$11.26$11.26$11.26$11.26305 shs$104.83 million
10/28/2024$11.26$11.26$11.26$11.26305 shs$104.83 million
10/25/2024$11.26$11.26$11.26$11.266 shs$104.83 million
10/23/2024$11.26$11.26$11.26$11.2665,000 shs$104.80 million
10/22/2024$11.26$11.26$11.26$11.261 shs$104.83 million


This page (NASDAQ:TGAA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners