Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free THCP Stock Alerts

Thunder Bridge Capital Partners IV (THCP) Stock Chart & Stock Price History

$11.25 +0.02 (+0.18%)
(As of 11/20/2024 ET)
Compare

Thunder Bridge Capital Partners IV Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+6.13%
3 Month
Performance
+7.24%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+10.08%
Receive THCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Bridge Capital Partners IV and its competitors with MarketBeat's FREE daily newsletter.

THCP Stock Chart for Thursday, November, 21, 2024

THCP Chart by TradingView

Thunder Bridge Capital Partners IV Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.23$11.25
+0.18%		$11.28$11.15463,374 shs$106.72 million
11/19/2024$11.10$11.23
+1.17%		$11.25$11.08438,038 shs$106.53 million
11/18/2024$11.11$11.10
-0.09%		$11.25$11.0166,586 shs$105.34 million
11/15/2024$11.15$11.11
-0.36%		$11.29$11.1040,315 shs$105.39 million
11/14/2024$10.76$11.15
+3.62%		$11.29$10.82114,337 shs$105.81 million
11/13/2024$10.61$10.76
+1.41%		$10.96$10.65372,495 shs$102.11 million
11/12/2024$10.59$10.61
+0.19%		$10.61$10.603,338 shs$100.65 million
11/11/2024$10.59$10.59$10.59$10.59100 shs$100.46 million
11/08/2024$10.59$10.59$10.59$10.5915 shs$100.50 million
11/07/2024$10.59$10.59$10.59$10.592 shs$100.46 million
11/04/2024$10.59$10.59$10.59$10.59100 shs$100.46 million
11/01/2024$10.55$10.59
+0.38%		$10.59$10.59100 shs$100.50 million
10/31/2024$10.60$10.55
-0.47%		$10.56$10.55544 shs$100.08 million
10/30/2024$10.60$10.60$10.60$10.60411 shs$100.55 million
10/29/2024$10.60$10.60$10.60$10.60411 shs$100.59 million
10/28/2024$10.60$10.60$10.60$10.60200 shs$100.59 million
10/25/2024$10.56$10.55
-0.09%		$10.60$10.5513 shs$100.12 million
10/24/2024$10.60$10.56
-0.38%		$10.60$10.5614 shs$100.21 million
10/23/2024$10.60$10.60$10.60$10.60456 shs$106.83 million
10/22/2024$10.60$10.60$10.60$10.60101 shs$106.83 million
10/21/2024$10.60$10.60
+0.01%		$10.60$10.572,189 shs$100.59 million

Related Companies

This page (NASDAQ:THCP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored