Thunder Bridge Capital Partners IV (THCPW) Stock Chart & Stock Price History $0.21 +0.03 (+17.12%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Thunder Bridge Capital Partners IV Stock Price Performance5 Day Performance+13.94%1 Month Performance+8.00%3 Month Performance+27.37%6 Month Performance+41.52%Year-To-Date Performance+156.50%1 Year Performance+71.00% Receive THCPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thunder Bridge Capital Partners IV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Deal MakerThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here. THCPW Stock Chart for Saturday, September, 7, 2024 THCPW Chart by TradingView Thunder Bridge Capital Partners IV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.18$0.21+13.94%$0.22$0.21237 shs$0.0009/05/2024$0.18$0.18$0.22$0.182,311 shs$0.0009/03/2024$0.18$0.18$0.22$0.181,600 shs$0.0009/02/2024$0.18$0.18$0.22$0.181,600 shs$0.0008/28/2024$0.18$0.18$0.22$0.181,627 shs$0.0008/27/2024$0.22$0.18-18.51%$0.22$0.181,627 shs$0.00 Get the Latest News and Ratings for THCPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thunder Bridge Capital Partners IV and its competitors with MarketBeat's FREE daily newsletter. 08/26/2024$0.17$0.22+29.92%$0.22$0.221,000 shs$0.0008/23/2024$0.17$0.17$0.22$0.171,719 shs$0.0008/22/2024$0.22$0.17-23.00%$0.22$0.171,719 shs$0.0008/21/2024$0.22$0.22$0.22$0.211,300 shs$0.0008/20/2024$0.17$0.22+29.94%$0.22$0.211,300 shs$0.0008/12/2024$0.17$0.17$0.17$0.169,500 shs$0.0008/09/2024$0.19$0.17-10.53%$0.17$0.169,574 shs$0.0008/08/2024$0.19$0.19$0.19$0.196 shs$0.0008/07/2024$0.19$0.19$0.22$0.19200 shs$0.0008/06/2024$0.19$0.19$0.19$0.192 shs$0.0008/05/2024$0.19$0.19$0.22$0.19200 shs$0.0007/30/2024$0.18$0.19+5.56%$0.22$0.19299 shs$0.0007/29/2024$0.18$0.18$0.21$0.183,100 shs$0.0007/22/2024$0.21$0.18-14.29%$0.21$0.183,107 shs$0.0007/15/2024$0.21$0.21$0.21$0.21100 shs$0.0007/12/2024$0.21$0.21$0.21$0.211 shs$0.0007/11/2024$0.21$0.21$0.21$0.21156 shs$0.0007/10/2024$0.17$0.21+22.38%$0.21$0.21156 shs$0.0007/08/2024$0.21$0.17-18.63%$0.21$0.173,300 shs$0.0007/05/2024$0.21$0.21$0.21$0.21900 shs$0.0007/02/2024$0.21$0.21$0.21$0.21930 shs$0.0007/01/2024$0.17$0.21+24.06%$0.21$0.21930 shs$0.0006/26/2024$0.17$0.17$0.21$0.17103,215 shs$0.0006/25/2024$0.17$0.17$0.21$0.17103,215 shs$0.0006/24/2024$0.23$0.17-26.09%$0.18$0.173,790 shs$0.0006/21/2024$0.23$0.23$0.23$0.231 shs$0.0006/20/2024$0.23$0.23+0.31%$0.23$0.22798 shs$0.0006/18/2024$0.23$0.23$0.23$0.235,000 shs$0.0006/14/2024$0.23$0.23$0.23$0.235,000 shs$0.0006/13/2024$0.23$0.23$0.23$0.235,000 shs$0.0006/12/2024$0.16$0.23+42.33%$0.23$0.235,000 shs$0.0006/11/2024$0.16$0.16$0.16$0.1625,500 shs$0.0006/10/2024$0.16$0.16$0.16$0.1625,500 shs$0.0006/07/2024$0.16$0.16-0.06%$0.16$0.1625,511 shs$0.00You missed the class - here’s your second chance (Ad)It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore… Most folks think that the ONLY way to generate extra income is by picking up a second job at Costco… Or working overtime hours and late weekend nights. But with what I’m about to share…Click here and I’ll give you the details. Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBW Stock Chart ASCBU Stock Chart AVHIW Stock Chart AVHIU Stock Chart ACACW Stock Chart ACACU Stock Chart ANSCW Stock Chart ANSCU Stock Chart Receive THCPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thunder Bridge Capital Partners IV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THCPW) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thunder Bridge Capital Partners IV Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thunder Bridge Capital Partners IV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
