Free Trial

Instil Bio (TIL) Stock Chart & Stock Price History

Instil Bio logo
$27.99 +2.05 (+7.90%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$27.53 -0.46 (-1.66%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Instil Bio Stock Price Performance

The Instil Bio (TIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.17%, with a year-to-date return of 46.62%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Instil Bio traded at $27.99 with a market cap of $183.61 million and volume of 120,462 shares.

Receive TIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.71%
1 Month
Performance
+4.60%
3 Month
Performance
+113.01%
Year-To-Date
Performance
+46.62%
1 Year
Performance
+159.17%

TIL Stock Chart for Sunday, August, 10, 2025

Instil Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.94$27.99
+7.90%
$28.20$25.90120,462 shs$183.61 million
08/07/2025$26.31$25.94
-1.41%
$27.21$25.00131,521 shs$170.17 million
08/06/2025$26.99$26.31
-2.52%
$26.33$25.1882,201 shs$172.57 million
08/05/2025$24.74$26.99
+9.09%
$27.12$24.26167,620 shs$177.05 million
08/04/2025$22.23$24.74
+11.29%
$24.98$22.11164,874 shs$162.29 million
08/01/2025$24.00$22.23
-7.38%
$24.44$22.22336,247 shs$145.83 million
07/31/2025$27.01$24.00
-11.14%
$28.85$23.88381,362 shs$157.42 million
07/30/2025$28.27$27.01
-4.46%
$29.40$26.74129,907 shs$177.19 million
07/29/2025$29.69$28.27
-4.78%
$29.77$26.98162,596 shs$185.45 million
07/28/2025$31.69$29.69
-6.31%
$32.40$29.00141,840 shs$194.74 million
07/25/2025$32.24$31.69
-1.71%
$32.24$30.31124,320 shs$207.86 million
07/24/2025$29.67$32.24
+8.66%
$32.76$29.51219,628 shs$211.49 million
07/23/2025$28.44$29.67
+4.32%
$30.49$28.00127,142 shs$194.64 million
07/22/2025$27.62$28.44
+2.97%
$29.06$26.31152,837 shs$186.54 million
07/21/2025$26.10$27.62
+5.82%
$28.80$25.58183,125 shs$181.19 million
07/18/2025$27.70$26.10
-5.78%
$28.50$26.07159,263 shs$171.22 million
07/17/2025$25.68$27.70
+7.87%
$28.46$25.23285,692 shs$181.71 million
07/16/2025$23.87$25.68
+7.58%
$25.69$22.73305,347 shs$168.46 million
07/15/2025$24.49$23.87
-2.53%
$25.79$23.55206,418 shs$156.59 million
07/14/2025$24.49$24.49$24.93$23.38183,434 shs$160.65 million
07/11/2025$26.76$24.49
-8.48%
$26.21$23.83156,701 shs$160.65 million
07/10/2025$25.63$26.76
+4.41%
$26.91$25.00179,273 shs$175.55 million
07/09/2025$23.43$25.63
+9.39%
$26.90$23.30309,083 shs$168.11 million

This page (NASDAQ:TIL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners