Free Trial
→ Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (From Golden Crest) (Ad) Free TIL Stock Alerts

Instil Bio (TIL) Stock Chart & Stock Price History

Instil Bio logo
$26.50 -2.94 (-9.99%)
(As of 11/15/2024 ET)
Compare

Instil Bio Stock Price Performance

5 Day
Performance
-21.20%
1 Month
Performance
-35.37%
3 Month
Performance
+163.42%
6 Month
Performance
+124.58%
Year-To-Date
Performance
+247.77%
1 Year
Performance
+294.11%
Receive TIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter.

TIL Stock Chart for Saturday, November, 16, 2024

TIL Chart by TradingView

Instil Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$29.44$26.50
-9.99%		$29.35$26.34151,948 shs$172.25 million
11/14/2024$31.54$29.44
-6.66%		$33.90$29.38190,898 shs$191.36 million
11/13/2024$33.38$31.54
-5.51%		$37.24$30.68287,407 shs$205.01 million
11/12/2024$33.63$33.38
-0.74%		$36.08$33.09166,359 shs$216.97 million
11/11/2024$30.84$33.63
+9.05%		$34.99$30.85172,386 shs$218.60 million
11/08/2024$28.44$30.84
+8.44%		$32.52$28.35198,681 shs$200.46 million
11/07/2024$24.80$28.44
+14.68%		$29.98$24.50230,080 shs$184.86 million
11/06/2024$26.46$24.80
-6.27%		$26.35$24.31106,298 shs$161.20 million
11/05/2024$27.63$26.46
-4.23%		$28.10$26.4391,948 shs$172.10 million
11/04/2024$28.78$27.63
-4.00%		$29.36$27.27141,033 shs$179.60 million
11/01/2024$31.77$28.78
-9.41%		$32.76$28.72106,249 shs$187.19 million
10/31/2024$34.28$31.77
-7.32%		$34.38$31.6198,447 shs$206.63 million
10/30/2024$34.41$34.28
-0.38%		$34.84$33.75109,268 shs$222.96 million
10/29/2024$35.29$34.41
-2.49%		$44.50$33.06474,262 shs$223.80 million
10/28/2024$31.06$35.29
+13.62%		$35.80$31.46154,309 shs$229.53 million
10/25/2024$30.88$31.06
+0.58%		$32.59$29.95111,894 shs$202.01 million
10/24/2024$31.81$30.88
-2.92%		$33.83$30.4050,574 shs$200.84 million
10/23/2024$33.58$31.81
-5.27%		$34.24$31.6859,861 shs$206.77 million
10/22/2024$34.90$33.58
-3.78%		$35.08$32.8084,293 shs$218.27 million
10/21/2024$37.45$34.90
-6.81%		$37.59$34.3085,816 shs$226.85 million
10/18/2024$39.46$37.45
-5.09%		$39.75$36.11115,706 shs$243.43 million
10/17/2024$41.00$39.46
-3.76%		$41.40$39.1898,887 shs$256.49 million
10/16/2024$40.28$41.00
+1.79%		$41.42$38.18102,595 shs$266.66 million
10/15/2024$43.58$40.28
-7.57%		$44.84$40.26134,485 shs$261.82 million

Related Companies

This page (NASDAQ:TIL) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored