Instil Bio (TIL) Stock Chart & Stock Price History $17.02 -0.34 (-1.96%) Closing price 04:00 PM EasternExtended Trading$17.30 +0.28 (+1.64%) As of 06:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Instil Bio Stock Price Performance 5 Day Performance-12.09%1 Month Performance-15.32%3 Month Performance-10.84%6 Month Performance-72.21%Year-To-Date Performance-10.84%1 Year Performance+61.17% Receive TIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address TIL Stock Chart for Tuesday, April, 1, 2025 TIL Chart by TradingViewRemove Ads Instil Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$17.36$17.02-1.96%$17.74$16.5181,961 shs$111.07 million03/31/2025$18.08$17.36-3.98%$18.17$17.0062,196 shs$113.29 million03/28/2025$19.36$18.08-6.61%$19.53$17.9048,024 shs$117.99 million03/27/2025$17.99$19.36+7.62%$19.61$17.8754,525 shs$126.34 million03/26/2025$18.36$17.99-2.02%$18.96$17.9052,575 shs$117.40 million03/25/2025$19.51$18.36-5.89%$19.62$18.1170,264 shs$119.82 million03/24/2025$17.89$19.51+9.06%$20.27$17.9559,420 shs$127.32 million03/21/2025$19.71$17.89-9.23%$20.52$17.85147,362 shs$116.75 million03/20/2025$19.87$19.71-0.81%$20.34$19.3151,638 shs$128.63 million03/19/2025$20.99$19.87-5.34%$22.09$19.3667,351 shs$129.67 million Get the Latest News and Ratings for TIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$21.63$20.99-2.96%$22.09$20.7486,738 shs$136.98 million03/17/2025$19.88$21.63+8.80%$22.00$19.09137,837 shs$141.16 million03/14/2025$19.06$19.88+4.30%$19.88$18.5878,374 shs$129.74 million03/13/2025$18.09$19.06+5.36%$19.06$17.9170,094 shs$124.39 million03/12/2025$17.35$18.09+4.27%$18.54$17.3156,278 shs$118.06 million03/11/2025$16.50$17.35+5.15%$17.47$15.6680,793 shs$113.23 million03/10/2025$18.31$16.50-9.89%$18.60$16.5076,521 shs$107.68 million03/07/2025$19.19$18.31-4.59%$20.27$18.0178,315 shs$119.49 million03/06/2025$18.05$19.19+6.32%$19.38$17.3757,097 shs$125.23 million03/05/2025$17.50$18.05+3.14%$18.39$17.0249,324 shs$117.79 million03/04/2025$18.28$17.50-4.27%$18.88$16.08159,713 shs$114.21 million03/03/2025$20.10$18.28-9.05%$22.63$17.68230,175 shs$119.30 million02/28/2025$19.32$20.10+4.04%$20.30$19.0678,221 shs$131.17 million Related Companies SAGE Stock Chart CGEM Stock Chart TRVI Stock Chart AKBA Stock Chart ABVX Stock Chart ORKA Stock Chart KROS Stock Chart AUTL Stock Chart TRML Stock Chart STOK Stock Chart Receive TIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Instil Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TIL) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Instil Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Instil Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIL Stock Free TIL Stock Alerts