Free Trial

TLGY Acquisition (TLGYU) Stock Chart & Stock Price History

$11.58
0.00 (0.00%)
(As of 11/1/2024 ET)

TLGY Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-13.58%
3 Month
Performance
+4.70%
6 Month
Performance
+0.70%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.51%
Receive TLGYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TLGY Acquisition and its competitors with MarketBeat's FREE daily newsletter

TLGYU Stock Chart for Saturday, November, 2, 2024

TLGY Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$11.58$11.58$11.59$11.513,700 shs$0.00
10/25/2024$11.58$11.58$11.59$11.513,700 shs$0.00
10/24/2024$11.51$11.58
+0.61%
$11.58$11.5825 shs$0.00
10/23/2024$11.58$11.51
-0.60%
$11.51$11.5125 shs$0.00
10/22/2024$11.54$11.58
+0.35%
$11.59$11.513,761 shs$0.00
10/21/2024$11.54$11.54$11.55$11.532,200 shs$0.00
10/17/2024$11.54$11.54$11.55$11.532,200 shs$0.00
10/14/2024$11.54$11.54$11.55$11.532,200 shs$0.00
10/11/2024$11.54$11.54$11.55$11.532,200 shs$0.00
10/10/2024$11.53$11.54
+0.09%
$11.55$11.532,260 shs$0.00
10/09/2024$12.98$11.53
-11.17%
$13.50$11.459,674 shs$0.00
10/08/2024$11.80$12.98
+10.00%
$12.98$12.98406 shs$0.00
10/07/2024$11.80$11.80$11.80$11.801 shs$0.00
10/04/2024$11.80$11.80$13.20$11.801,170 shs$0.00
10/03/2024$13.40$11.80
-11.94%
$13.20$11.801,170 shs$0.00
10/02/2024$12.90$13.40
+3.88%
$13.50$12.134,315 shs$0.00
10/01/2024$12.20$12.90
+5.74%
$12.90$12.134,315 shs$0.00
09/30/2024$12.85$12.20
-5.06%
$13.20$11.205,035 shs$0.00
09/27/2024$11.63$12.85
+10.49%
$12.85$12.133,203 shs$0.00
09/26/2024$11.63$11.63$11.70$11.621,500 shs$0.00
09/25/2024$11.65$11.63
-0.17%
$11.70$11.621,500 shs$0.00
09/24/2024$11.65$11.65$11.65$11.651 shs$0.00
09/23/2024$11.65$11.65$11.90$11.521,900 shs$0.00
09/20/2024$11.49$11.65
+1.39%
$11.90$11.521,986 shs$0.00
09/13/2024$11.49$11.49$11.49$11.4956 shs$0.00
09/06/2024$11.49$11.49$11.50$11.49400 shs$0.00
09/04/2024$11.49$11.49$11.50$11.49496 shs$0.00
09/03/2024$11.06$11.49
+3.89%
$11.50$11.49496 shs$0.00
09/02/2024$11.06$11.06$11.06$11.06200 shs$0.00
08/29/2024$11.06$11.06$11.06$11.06200 shs$0.00
08/27/2024$11.06$11.06$11.06$11.06200 shs$0.00
08/19/2024$11.06$11.06$11.06$11.06200 shs$0.00
08/13/2024$11.06$11.06$11.06$11.068 shs$0.00
08/12/2024$11.06$11.06$11.06$11.068 shs$0.00
08/09/2024$11.49$11.06
-3.74%
$11.06$11.061 shs$0.00
08/08/2024$11.06$11.49
+3.89%
$11.49$11.491 shs$0.00
08/05/2024$11.06$11.06$11.06$11.06200 shs$0.00
08/02/2024$11.45$11.06
-3.41%
$11.06$11.06222 shs$0.00
08/01/2024$11.45$11.45$11.60$11.45200 shs$0.00


This page (NASDAQ:TLGYU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners