Free Trial

Talen Energy (TLN) Options Chain & Prices

Talen Energy logo
$184.41 -30.32 (-14.12%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$185.23 +0.82 (+0.44%)
As of 05:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TLN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$150.00$1.214Put23112296
(+0)
85.32%
(+1.87%)
-0.08141611
4/17/2025$160.00$2.277Put11 - 38
(+0)
80.11%
(+1.94%)
-0.1432021
4/17/2025$165.00$3.091Put85 - 851165
(+0)
77.84%
(+2.14%)
-0.18633918
4/17/2025$170.00$4.160Put11 - 335
(+0)
76.60%
(+3.23%)
-0.2386091
4/17/2025$170.00$21.206Call1 - 1297
(+0)
75.82%
(+2.44%)
0.7639991
4/17/2025$175.00$5.540Put96185925
(+0)
74.09%
(+2.92%)
-0.29987325
4/17/2025$175.00$17.587Call11 - 9
(+0)
74.09%
(+2.91%)
0.7032021
4/17/2025$180.00$7.282Put111 - 175
(-8)
72.66%
(+3.54%)
-0.3689198
4/17/2025$180.00$14.327Call6 - 6215
(+0)
72.66%
(+3.53%)
0.6347021
4/17/2025$185.00$9.427Put19127594
(+16)
71.56%
(+4.31%)
-0.44339214
4/17/2025$185.00$11.467Call1 - 126
(+0)
71.56%
(+4.31%)
0.5608351
4/17/2025$190.00$11.995Put1 - 1417
(+16)
70.78%
(+5.22%)
-0.5200171
4/17/2025$190.00$9.027Call8 - 3441
(-1)
70.78%
(+5.23%)
0.484863
4/17/2025$195.00$14.984Put82802265
(+8)
70.32%
(+6.26%)
-0.59514932
4/17/2025$195.00$7.005Call1712 - 61
(+0)
70.32%
(+6.28%)
0.4104096
4/17/2025$200.00$18.368Put1376228
(-5)
70.17%
(+7.40%)
-0.665474
4/17/2025$200.00$5.374Call1521289
(-1)
71.89%
(+9.11%)
0.3407966
4/17/2025$210.00$26.131Put44 - 100
(+1)
70.68%
(+9.73%)
-0.7830532
4/17/2025$210.00$3.100Call1255946
(-6)
71.16%
(+10.18%)
0.22463911
4/17/2025$220.00$1.778Call266167862377
(-855)
72.02%
(+11.86%)
0.14277233
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TLN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners