Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free TLN Stock Alerts

Talen Energy (TLN) Options Chain & Prices

$173.97
+2.29 (+1.33%)
(As of 10/18/2024 ET)
Compare

TLN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$140.00$2.322Put1 - - 742
(+60)		74.39%
(-2.57%)		-0.1212861
11/15/2024$140.00$36.854Call3 - - 363
(+0)		74.39%
(-2.57%)		0.8794041
11/15/2024$145.00$3.165Put1011100150
(+18)		73.51%
(-2.23%)		-0.15663632
11/15/2024$145.00$32.714Call3 - - 0
(+0)		73.51%
(-2.23%)		0.8442391
11/15/2024$150.00$4.227Put5311758
(+199)		72.72%
(-1.95%)		-0.1977725
11/15/2024$150.00$28.792Call11 - 77
(+1)		72.72%
(-1.95%)		0.8033291
11/15/2024$155.00$5.537Put312277
(+104)		71.99%
(-1.73%)		-0.2443472
11/15/2024$160.00$7.118Put422211
(+22)		71.32%
(-1.56%)		-0.2956834
11/15/2024$160.00$21.709Call13310150
(+0)		71.32%
(-1.56%)		0.7060213
11/15/2024$165.00$8.988Put11 - 98
(+51)		70.72%
(-1.45%)		-0.3508151
11/15/2024$165.00$18.590Call99 - 232
(+0)		70.72%
(-1.45%)		0.6512792
11/15/2024$170.00$11.158Put55 - 241
(+190)		70.19%
(-1.40%)		-0.4085525
11/15/2024$170.00$15.769Call43 - 109
(+3)		70.19%
(-1.40%)		0.5939974
11/15/2024$175.00$13.636Put11 - 83
(+0)		69.70%
(-1.40%)		-0.4675771
11/15/2024$175.00$13.252Call312831810
(+90)		69.70%
(-1.40%)		0.53551415
11/15/2024$180.00$16.415Put98144
(+0)		69.27%
(-1.45%)		-0.526526
11/15/2024$180.00$11.033Call1951550
(+5)		69.27%
(-1.45%)		0.4771848
11/15/2024$185.00$19.485Put4 - 416
(+12)		68.89%
(-1.54%)		-0.5840861
11/15/2024$185.00$9.102Call1065100718
(+0)		70.44%
(+0.01%)		0.4203078
11/15/2024$190.00$7.443Call15114131
(-15)		68.55%
(-1.68%)		0.3660145
11/15/2024$195.00$6.035Call7 - 6121
(-2)		68.26%
(-1.85%)		0.3152154
11/15/2024$200.00$4.854Call10821903
(+304)		68.01%
(-2.05%)		0.2685815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TLN) was last updated on 10/19/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Expert issues rare "All In" buy alert on $6 gold stock
Gold is SOARING – here's what you need to do Everything is lining up perfectly for a historic gold bull run...
Stansberry Research | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
What do Nvidia and Amazon have in common?
What do Nvidia and Amazon have in common? Well, other than being worth trillions… Both chose to collaborate wi...
Miso Robotics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored