Free Trial

Talen Energy (TLN) Options Chain & Prices

Talen Energy logo
$204.66 +7.07 (+3.58%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$204.25 -0.41 (-0.20%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TLN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$165.00$2.356Put2111620
(+401)
77.15%
(+3.06%)
-0.1137742
5/16/2025$170.00$3.093Put14 - - 805
(+131)
76.00%
(-1.85%)
-0.143282
5/16/2025$180.00$5.110Put3 - 3284
(-1)
73.87%
(-1.01%)
-0.2164243
5/16/2025$185.00$6.434Put10 - 10406
(-2)
72.89%
(-0.65%)
-0.2597419
5/16/2025$190.00$8.007Put18 - 81251
(+263)
71.97%
(+0.81%)
-0.3073869
5/16/2025$190.00$22.749Call312218
(+1)
71.96%
(-0.34%)
0.6920482
5/16/2025$195.00$9.850Put6 - 6635
(+65)
71.09%
(-0.09%)
-0.358774
5/16/2025$200.00$11.959Put101 - 111
(+0)
70.27%
(+0.11%)
-0.4125213
5/16/2025$200.00$16.706Call3121259
(+0)
70.27%
(+0.11%)
0.5874613
5/16/2025$210.00$17.027Put11 - 135
(+6)
68.79%
(+0.36%)
-0.523671
5/16/2025$210.00$11.788Call432221231
(+0)
68.79%
(+0.36%)
0.47683323
5/16/2025$220.00$23.200Put1266140
(+0)
67.50%
(+0.38%)
-0.6321511
5/16/2025$220.00$7.979Call26188357
(-17)
67.50%
(+0.38%)
0.3688958
5/16/2025$230.00$30.407Put3 - 354
(+0)
66.41%
(+0.20%)
-0.7303262
5/16/2025$230.00$5.187Call5928131797
(+18)
66.41%
(+0.20%)
0.2719429
5/16/2025$240.00$3.235Call15873000
(-325)
65.50%
(-0.16%)
0.1908086
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TLN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners