Tilray (TLRY) Stock Chart & Stock Price History $0.85 -0.02 (-2.83%) As of 10:37 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tilray Stock Price Performance 5 Day Performance-6.34%1 Month Performance-27.19%3 Month Performance-32.27%6 Month Performance-53.28%Year-To-Date Performance-34.31%1 Year Performance-51.46% Receive TLRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tilray and its competitors with MarketBeat's FREE daily newsletter. Email Address TLRY Stock Chart for Thursday, February, 20, 2025 TLRY Chart by TradingView Tilray Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025$0.89$0.87-2.34%$0.89$0.8556.54 million shs$819.23 million02/18/2025$0.93$0.89-4.10%$0.94$0.8855.83 million shs$838.83 million02/17/2025$0.93$0.93$0.97$0.9326.01 million shs$874.65 million02/14/2025$0.94$0.93-1.11%$0.97$0.9326.01 million shs$874.65 million02/13/2025$0.95$0.94-0.63%$0.97$0.9141.59 million shs$884.50 million02/12/2025$0.94$0.95+1.05%$0.97$0.9128.92 million shs$890.12 million02/11/2025$0.98$0.94-4.19%$0.98$0.9343.06 million shs$880.84 million02/10/2025$1.00$0.98-1.95%$1.01$0.9479.94 million shs$919.37 million02/07/2025$1.06$1.00-5.66%$1.06$0.9966.10 million shs$937.66 million02/06/2025$1.07$1.06-0.93%$1.13$1.0361.98 million shs$993.92 million Get the Latest News and Ratings for TLRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tilray and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$1.00$1.07+7.00%$1.20$1.01112.60 million shs$1.00 billion02/04/2025$0.99$1.00+1.01%$1.05$0.9838.13 million shs$937.66 million02/03/2025$1.05$0.99-5.71%$1.02$0.9753.73 million shs$928.28 million01/31/2025$1.13$1.05-7.08%$1.14$1.0438.10 million shs$984.54 million01/30/2025$1.06$1.13+7.11%$1.15$1.0545.49 million shs$1.06 billion01/29/2025$1.09$1.06-3.21%$1.11$1.0361.33 million shs$989.23 million01/28/2025$1.10$1.09-0.46%$1.11$1.0727.71 million shs$1.02 billion01/27/2025$1.14$1.10-3.95%$1.15$1.0934.36 million shs$1.03 billion01/24/2025$1.12$1.14+1.79%$1.18$1.1136.16 million shs$1.07 billion01/23/2025$1.13$1.12-0.88%$1.15$1.1142.56 million shs$1.05 billion01/22/2025$1.17$1.13-3.42%$1.18$1.1337.35 million shs$1.06 billion01/21/2025$1.20$1.17-2.50%$1.21$1.1652.64 million shs$1.10 billion01/20/2025$1.20$1.20$1.23$1.1833.79 million shs$1.08 billion Related Companies CRON Stock Chart MNMD Stock Chart USNA Stock Chart SNDL Stock Chart CDXC Stock Chart ACB Stock Chart BTMD Stock Chart CGC Stock Chart MDWD Stock Chart FTLF Stock Chart Receive TLRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tilray and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TLRY) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersUrgent update to my gold outlookTrump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredAmerica cannot power AIPresident Donald Trump has put one final nail in Joe Biden’s coffin… He just revoked a 2023 executive order...Porter & Company | SponsoredBig Tech is Barreling Toward a $17 Trillion ReckoningWhile everyday investors keep piling into names like Nvidia, Apple, and Amazon... the owners of those very com...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tilray Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tilray With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
