Free Trial

Tiziana Life Sciences (TLSA) Stock Chart & Stock Price History

Tiziana Life Sciences logo
$1.00 +0.02 (+2.04%)
(As of 11/20/2024 ET)

Tiziana Life Sciences Stock Price Performance

5 Day
Performance
+12.30%
1 Month
Performance
+15.62%
3 Month
Performance
-20.95%
6 Month
Performance
+21.95%
Year-To-Date
Performance
+78.57%
1 Year
Performance
+72.44%
Receive TLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiziana Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

TLSA Stock Chart for Thursday, November, 21, 2024

Tiziana Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.98$1.00
+2.03%
$1.03$0.9790,776 shs$105.40 million
11/19/2024$1.03$0.98
-4.84%
$1.02$0.97165,556 shs$103.30 million
11/18/2024$0.89$1.03
+15.67%
$1.07$0.881.16 million shs$108.56 million
11/15/2024$0.92$0.89
-3.66%
$0.93$0.89104,388 shs$93.86 million
11/14/2024$0.91$0.92
+2.13%
$0.93$0.88117,634 shs$97.42 million
11/13/2024$0.94$0.91
-3.72%
$0.94$0.88368,841 shs$95.39 million
11/12/2024$0.95$0.94
-1.05%
$1.04$0.91353,068 shs$99.08 million
11/11/2024$0.93$0.95
+2.15%
$1.27$0.90515,597 shs$100.13 million
11/08/2024$0.91$0.93
+2.20%
$0.95$0.9082,018 shs$98.02 million
11/07/2024$0.90$0.91
+1.34%
$0.95$0.88229,067 shs$95.91 million
11/06/2024$0.90$0.90
-0.23%
$0.90$0.87190,900 shs$94.65 million
11/05/2024$0.91$0.90
-0.77%
$0.93$0.89153,962 shs$92.79 million
11/04/2024$0.94$0.91
-3.22%
$0.97$0.89223,030 shs$93.51 million
11/01/2024$0.98$0.94
-3.59%
$0.98$0.93261,284 shs$96.91 million
10/31/2024$1.18$0.98
-17.37%
$1.11$0.95579,523 shs$100.51 million
10/30/2024$1.02$1.18
+15.69%
$1.26$1.093.03 million shs$121.64 million
10/29/2024$0.99$1.02
+3.03%
$1.05$0.96199,175 shs$105.15 million
10/28/2024$0.99$0.99
-0.03%
$1.03$0.9689,640 shs$102.06 million
10/25/2024$1.09$0.99
-9.55%
$1.14$0.97274,852 shs$102.09 million
10/24/2024$0.97$1.09
+13.07%
$1.14$0.95359,012 shs$112.87 million
10/23/2024$0.88$0.97
+10.60%
$0.97$0.86228,707 shs$99.82 million
10/22/2024$0.86$0.88
+1.23%
$0.88$0.83104,020 shs$90.25 million
10/21/2024$0.88$0.86
-1.60%
$0.92$0.83181,931 shs$89.16 million


This page (NASDAQ:TLSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners