Free Trial

Tiziana Life Sciences (TLSA) Stock Chart & Stock Price History

Tiziana Life Sciences logo
$1.44 +0.13 (+9.54%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tiziana Life Sciences Stock Price Performance

5 Day
Performance
+36.92%
1 Month
Performance
+35.65%
3 Month
Performance
+84.95%
6 Month
Performance
+33.80%
Year-To-Date
Performance
+110.43%
1 Year
Performance
+85.42%
Receive TLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiziana Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

TLSA Stock Chart for Thursday, April, 24, 2025

Tiziana Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.16$1.31
+12.93%
$1.33$1.14575,670 shs$153.07 million
04/22/2025$1.13$1.16
+2.65%
$1.17$1.05302,776 shs$135.54 million
04/21/2025$1.07$1.13
+5.61%
$1.14$1.01308,303 shs$132.04 million
04/18/2025$1.07$1.07$1.10$0.87366,987 shs$125.03 million
04/17/2025$0.89$1.07
+20.22%
$1.10$0.87366,987 shs$125.03 million
04/16/2025$0.81$0.89
+9.88%
$0.89$0.76607,151 shs$104.00 million
04/15/2025$0.80$0.81
+1.24%
$0.84$0.7952,193 shs$94.65 million
04/14/2025$0.79$0.80
+1.27%
$0.83$0.78178,719 shs$93.49 million
04/11/2025$0.78$0.79
+1.29%
$0.82$0.73286,637 shs$92.32 million
04/10/2025$0.86$0.78
-9.30%
$0.86$0.76172,651 shs$91.14 million
04/09/2025$0.80$0.86
+7.14%
$0.90$0.74433,759 shs$100.49 million
04/09/2025$0.80$0.86
+7.14%
$0.90$0.74433,759 shs$100.49 million
04/08/2025$0.90$0.80
-10.83%
$0.91$0.80371,882 shs$93.79 million
04/08/2025$0.90$0.80
-10.83%
$0.91$0.80371,882 shs$93.79 million
04/07/2025$0.94$0.90
-4.57%
$0.95$0.83230,224 shs$105.19 million
04/04/2025$1.02$0.94
-7.52%
$1.03$0.88427,609 shs$110.22 million
04/03/2025$1.11$1.02
-8.11%
$1.07$0.98293,092 shs$119.19 million
04/02/2025$1.06$1.11
+4.72%
$1.13$1.04277,758 shs$129.70 million
04/01/2025$1.08$1.06
-1.85%
$1.12$1.02283,070 shs$123.86 million
03/31/2025$1.12$1.08
-3.57%
$1.12$1.01288,030 shs$126.20 million
03/28/2025$1.14$1.12
-1.75%
$1.18$1.10107,851 shs$118.04 million
03/27/2025$1.18$1.14
-3.39%
$1.20$1.13127,526 shs$120.15 million
03/26/2025$1.23$1.18
-4.07%
$1.30$1.13319,453 shs$124.37 million
03/25/2025$1.08$1.23
+13.89%
$1.24$1.04589,160 shs$129.64 million
03/24/2025$1.11$1.08
-2.70%
$1.11$0.96675,124 shs$113.83 million

This page (NASDAQ:TLSA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners