Free Trial

Tiziana Life Sciences (TLSA) Stock Chart & Stock Price History

Tiziana Life Sciences logo
$1.02 -0.09 (-8.11%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.02 0.00 (-0.39%)
As of 04/3/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tiziana Life Sciences Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
-11.30%
3 Month
Performance
+39.73%
6 Month
Performance
+2.00%
Year-To-Date
Performance
+46.51%
1 Year
Performance
+128.34%
Receive TLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiziana Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

TLSA Stock Chart for Friday, April, 4, 2025

Remove Ads

Tiziana Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.11$1.02
-8.11%
$1.07$0.98293,092 shs$119.19 million
04/02/2025$1.06$1.11
+4.72%
$1.13$1.04277,758 shs$129.70 million
04/01/2025$1.08$1.06
-1.85%
$1.12$1.02283,070 shs$123.86 million
03/31/2025$1.12$1.08
-3.57%
$1.12$1.01288,030 shs$126.20 million
03/28/2025$1.14$1.12
-1.75%
$1.18$1.10107,851 shs$118.04 million
03/27/2025$1.18$1.14
-3.39%
$1.20$1.13127,526 shs$120.15 million
03/26/2025$1.23$1.18
-4.07%
$1.30$1.13319,453 shs$124.37 million
03/25/2025$1.08$1.23
+13.89%
$1.24$1.04589,160 shs$129.64 million
03/24/2025$1.11$1.08
-2.70%
$1.11$0.96675,124 shs$113.83 million
03/21/2025$1.29$1.11
-13.95%
$1.29$1.041.11 million shs$116.99 million
03/20/2025$1.39$1.29
-6.86%
$1.41$1.25537,230 shs$135.96 million
03/19/2025$1.52$1.39
-8.88%
$1.52$1.31551,618 shs$145.97 million
03/18/2025$1.55$1.52
-1.94%
$1.58$1.46231,090 shs$160.20 million
03/17/2025$1.57$1.55
-1.27%
$1.64$1.30770,267 shs$163.36 million
03/14/2025$1.48$1.57
+6.08%
$1.60$1.50375,854 shs$165.47 million
03/13/2025$1.43$1.48
+3.50%
$1.55$1.42653,319 shs$155.99 million
03/12/2025$1.37$1.43
+4.38%
$1.59$1.35433,982 shs$150.72 million
03/11/2025$1.55$1.37
-11.61%
$1.55$1.25837,050 shs$144.39 million
03/10/2025$1.69$1.55
-8.28%
$1.84$1.331.88 million shs$163.36 million
03/07/2025$1.50$1.69
+12.67%
$1.91$1.552.40 million shs$178.12 million
03/06/2025$1.36$1.50
+10.29%
$1.55$1.154.53 million shs$158.09 million
03/05/2025$1.15$1.36
+18.26%
$1.36$1.091.75 million shs$143.34 million
03/04/2025$1.13$1.15
+1.77%
$1.23$0.921.66 million shs$121.21 million
03/03/2025$1.29$1.13
-12.40%
$1.33$1.11803,949 shs$119.10 million

This page (NASDAQ:TLSA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners