Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free TLTM Stock Alerts

Tradr 2X Long TLT Monthly ETF (TLTM) Chart & Stock Price History

$21.12 +0.05 (+0.24%)
(As of 12/16/2024 ET)
Compare

Tradr 2X Long TLT Monthly ETF Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+0.47%
Receive TLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long TLT Monthly ETF and its competitors with MarketBeat's FREE daily newsletter.

TLTM Stock Chart for Tuesday, December, 17, 2024

TLTM Chart by TradingView

Tradr 2X Long TLT Monthly ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024$21.07$21.12
+0.24%		$21.12$21.12222 shs$2.53 million
12/13/2024$21.47$21.07
-1.86%		$21.07$21.07203 shs$2.53 million
12/12/2024$22.03$21.47
-2.54%		$21.78$21.47419 shs$2.58 million
12/11/2024$22.46$22.03
-1.91%		$22.03$22.01548 shs$2.64 million
12/10/2024$22.71$22.46
-1.10%		$22.53$22.46140 shs$2.70 million
12/09/2024$23.13$22.71
-1.82%		$22.97$22.711,063 shs$2.73 million
12/06/2024$23.07$23.13
+0.26%		$23.13$23.051,335 shs$2.78 million
12/05/2024$22.99$23.07
+0.35%		$23.07$23.0725 shs$2.77 million
12/04/2024$22.51$22.99
+2.13%		$22.99$22.51213 shs$2.76 million
12/03/2024$22.88$22.51
-1.62%		$22.69$22.51229 shs$2.70 million
12/02/2024$22.75$22.88
+0.59%		$23.07$22.1324,601 shs$2.75 million
11/29/2024$22.31$22.75
+1.98%		$22.75$22.60215 shs$2.73 million
11/28/2024$22.31$22.31
-0.01%		$22.45$22.311,563 shs$2.68 million
11/27/2024$22.06$22.31
+1.14%		$22.45$22.311,563 shs$2.68 million
11/26/2024$22.22$22.06
-0.70%		$22.06$22.061,175 shs$2.65 million
11/25/2024$21.12$22.22
+5.17%		$22.22$22.001,550 shs$2.67 million
11/22/2024$21.09$21.12
+0.15%		$21.21$21.12314 shs$2.54 million
11/21/2024$21.14$21.09
-0.24%		$21.09$21.093 shs$2.53 million
11/20/2024$21.30$21.14
-0.77%		$21.44$21.121,309 shs$2.54 million
11/19/2024$21.07$21.30
+1.11%		$21.63$21.303,055 shs$2.56 million
11/18/2024$21.02$21.07
+0.24%		$21.21$20.753,300 shs$2.53 million
11/15/2024$21.15$21.02
-0.60%		$21.02$21.0213 shs$2.52 million

Related Companies

This page (NASDAQ:TLTM) was last updated on 12/17/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored