Tradr 2X Long TLT Monthly ETF (TLTM) Chart & Stock Price History $21.15 +0.23 (+1.10%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends Tradr 2X Long TLT Monthly ETF Stock Price Performance5 Day Performance-4.62%1 Month Performance-7.33% Receive TLTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tradr 2X Long TLT Monthly ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. TLTM Stock Chart for Thursday, November, 14, 2024 TLTM Chart by TradingView Tradr 2X Long TLT Monthly ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$20.91$21.15+1.13%$21.35$21.15801 shs$2.54 million11/13/2024$21.32$20.91-1.92%$20.91$20.9140 shs$2.51 million11/12/2024$22.01$21.32-3.13%$21.32$21.323,696 shs$2.56 million11/11/2024$22.17$22.01-0.73%$22.04$21.953,636 shs$2.64 million11/08/2024$21.66$22.17+2.35%$22.22$21.981,315 shs$2.66 million11/07/2024$21.11$21.66+2.61%$21.68$21.51269 shs$2.60 million Get the Latest News and Ratings for TLTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 2X Long TLT Monthly ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$22.34$21.11-5.50%$21.18$20.91730 shs$2.53 million11/05/2024$22.14$22.34+0.90%$22.37$21.971,213 shs$2.68 million11/04/2024$21.49$22.14+3.02%$22.18$22.14117 shs$2.66 million11/01/2024$22.10$21.49-2.77%$22.21$21.494,594 shs$2.58 million10/31/2024$22.04$22.10+0.27%$22.28$22.001,583 shs$2.65 million10/30/2024$21.88$22.04+0.75%$22.28$22.04186 shs$2.65 million10/29/2024$21.84$21.88+0.18%$21.88$21.88563 shs$2.63 million10/28/2024$21.96$21.84-0.55%$21.84$21.8488 shs$2.62 million10/25/2024$22.26$21.96-1.34%$22.15$21.837,902 shs$2.64 million10/23/2024$22.10$21.95-0.67%$21.95$21.954 shs$2.63 million10/22/2024$22.07$22.10+0.11%$22.10$22.0220 shs$2.65 million10/21/2024$22.92$22.07-3.69%$22.40$22.07210 shs$2.65 million10/18/2024$22.85$22.92+0.28%$22.92$22.9293 shs$2.75 million10/17/2024$23.57$22.85-3.03%$22.95$22.85641 shs$2.74 million10/16/2024$23.45$23.57+0.49%$23.57$23.52201 shs$2.83 million10/15/2024$22.82$23.45+2.76%$23.45$23.35237 shs$2.81 million10/14/2024$22.88$22.82-0.26%$22.82$22.55705 shs$2.74 million10/11/2024$23.00$22.88-0.52%$22.88$22.82891 shs$2.75 million10/10/2024$23.23$23.00-0.99%$23.06$22.921,119 shs$0.0010/09/2024$23.46$23.23-0.98%$23.26$23.23141 shs$0.0010/08/2024$23.44$23.46+0.09%$23.46$23.301,274 shs$0.0010/07/2024$23.82$23.44-1.60%$23.48$23.44201 shs$0.0010/04/2024$24.48$23.82-2.69%$23.87$23.82314 shs$0.0010/03/2024N/A$24.48$24.58$24.45984 shs$0.00 Related Companies TLTQ Stock Chart IBGK Stock Chart USIN Stock Chart USVN Stock Chart USSH Stock Chart UTRE Stock Chart UTWY Stock Chart IBGA Stock Chart UTHY Stock Chart UFIV Stock Chart Receive TLTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 2X Long TLT Monthly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TLTM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 2X Long TLT Monthly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 2X Long TLT Monthly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
