Free Trial

Thornburg Multi Sector Bond ETF (TMB) Chart & Stock Price History

$25.15 +0.01 (+0.04%)
As of 04/17/2025 01:04 PM Eastern

Thornburg Multi Sector Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-0.98%
Receive TMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Multi Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TMB Stock Chart for Sunday, April, 20, 2025

Thornburg Multi Sector Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.15$25.15$25.20$25.141,533 shs$35.21 million
04/17/2025$25.14$25.15
+0.04%
$25.20$25.141,533 shs$35.21 million
04/16/2025$25.08$25.14
+0.24%
$25.15$25.106,373 shs$35.20 million
04/15/2025$25.06$25.08
+0.08%
$25.10$25.061,605 shs$35.11 million
04/14/2025$24.95$25.06
+0.44%
$25.11$25.028,274 shs$35.08 million
04/11/2025$25.00$24.95
-0.20%
$24.99$24.82965 shs$34.93 million
04/10/2025$25.11$25.00
-0.44%
$25.07$25.001,970 shs$35 million
04/09/2025$25.06$25.11
+0.20%
$25.11$24.903,474 shs$35.15 million
04/09/2025$25.06$25.11
+0.20%
$25.11$24.903,474 shs$35.15 million
04/08/2025$25.18$25.06
-0.48%
$25.17$25.064,618 shs$35.08 million
04/08/2025$25.18$25.06
-0.48%
$25.17$25.064,618 shs$35.08 million
04/07/2025$25.40$25.18
-0.87%
$25.26$25.146,583 shs$35.25 million
04/04/2025$25.41$25.40
-0.04%
$25.41$25.40224 shs$35.56 million
04/03/2025$25.32$25.41
+0.36%
$25.47$25.402,900 shs$35.57 million
04/02/2025$25.33$25.32
-0.04%
$25.33$25.312,794 shs$35.45 million
04/01/2025$25.31$25.33
+0.08%
$25.34$25.34237 shs$35.46 million
03/31/2025$25.26$25.31
+0.20%
$25.31$25.237,294 shs$35.43 million
03/28/2025$25.29$25.26
-0.12%
$25.28$25.2315,729 shs$34.10 million
03/27/2025$25.30$25.29
-0.04%
$25.29$25.284,489 shs$34.14 million
03/26/2025$25.36$25.30
-0.24%
$25.31$25.30206 shs$34.16 million
03/25/2025$25.35$25.36
+0.04%
$25.38$25.3419,866 shs$34.24 million
03/24/2025$25.39$25.35
-0.16%
$25.36$25.3512,842 shs$34.22 million
03/21/2025$25.40$25.39
-0.04%
$25.40$25.3914,956 shs$34.28 million
03/20/2025$25.39$25.40
+0.04%
$25.45$25.3911,925 shs$34.29 million
03/19/2025$25.34$25.39
+0.20%
$25.39$25.316,291 shs$34.28 million

This page (NASDAQ:TMB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners