Free Trial

Thornburg Multi Sector Bond ETF (TMB) Chart & Stock Price History

$25.29 +0.03 (+0.12%)
As of 01:59 PM Eastern

Thornburg Multi Sector Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.28%
Receive TMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Multi Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TMB Stock Chart for Monday, March, 31, 2025

Remove Ads

Thornburg Multi Sector Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.29$25.26
-0.12%
$25.28$25.2315,729 shs$34.10 million
03/27/2025$25.30$25.29
-0.04%
$25.29$25.284,489 shs$34.14 million
03/26/2025$25.36$25.30
-0.24%
$25.31$25.30206 shs$34.16 million
03/25/2025$25.35$25.36
+0.04%
$25.38$25.3419,866 shs$34.24 million
03/24/2025$25.39$25.35
-0.16%
$25.36$25.3512,842 shs$34.22 million
03/21/2025$25.40$25.39
-0.04%
$25.40$25.3914,956 shs$34.28 million
03/20/2025$25.39$25.40
+0.04%
$25.45$25.3911,925 shs$34.29 million
03/19/2025$25.34$25.39
+0.20%
$25.39$25.316,291 shs$34.28 million
03/18/2025$25.32$25.34
+0.08%
$25.37$25.309,713 shs$34.21 million
03/17/2025$25.27$25.32
+0.20%
$25.38$25.3115,221 shs$34.18 million
03/14/2025$25.29$25.27
-0.08%
$25.30$25.282,515 shs$34.11 million
03/13/2025$25.27$25.29
+0.08%
$25.29$25.229,668 shs$21.50 million
03/12/2025$25.33$25.27
-0.24%
$25.30$25.2711,231 shs$21.48 million
03/11/2025$25.38$25.33
-0.20%
$25.38$25.329,169 shs$21.53 million
03/10/2025$25.29$25.38
+0.36%
$25.39$25.3664,025 shs$21.57 million
03/07/2025$25.30$25.29
-0.04%
$25.33$25.2911,955 shs$21.50 million
03/06/2025$25.31$25.30
-0.04%
$25.31$25.2615,829 shs$21.51 million
03/05/2025$25.36$25.31
-0.20%
$25.34$25.254,952 shs$21.51 million
03/04/2025$25.42$25.36
-0.24%
$25.44$25.3659,855 shs$21.56 million
03/03/2025$25.36$25.42
+0.24%
$25.43$25.3712,148 shs$21.61 million
02/28/2025$25.28$25.36
+0.32%
$25.36$25.3211,712 shs$21.56 million

This page (NASDAQ:TMB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners