Free Trial

TMC the metals (TMC) Options Chain & Prices

TMC the metals logo
$6.56 -0.09 (-1.35%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$6.56 0.00 (-0.08%)
As of 05:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$5.50$0.055Put5 - 378
(+9)
166.16%
(+10.36%)
-0.1095734
7/11/2025$5.50$1.108Call301216334
(+10)
166.19%
(+10.39%)
0.89064130
7/11/2025$6.00$0.120Put436120239638
(+286)
142.49%
(+3.46%)
-0.2290254
7/11/2025$6.00$0.673Call1907148418
(+77)
142.51%
(+3.49%)
0.77092663
7/11/2025$6.50$0.300Put56842226874
(+417)
137.51%
(-1.07%)
-0.44860367
7/11/2025$6.50$0.353Call578360151974
(+394)
137.52%
(+1.51%)
0.55091791
7/11/2025$7.00$0.635Put31181484
(+215)
150.45%
(+5.34%)
-0.6581258
7/11/2025$7.00$0.188Call1,0294992051833
(+295)
150.45%
(+5.34%)
0.341125119
7/11/2025$7.50$1.059Put1424127
(+14)
168.88%
(+10.13%)
-0.78586210
7/11/2025$7.50$0.112Call13531991643
(+264)
168.88%
(+10.13%)
0.21328538
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners