Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy TMCWW Stock  Free TMCWW Stock Alerts

TMC the metals (TMCWW) Stock Chart & Stock Price History

TMC the metals logo
$0.23 +0.04 (+20.53%)
As of 11:35 AM Eastern
Compare

TMC the metals Stock Price Performance

5 Day
Performance
+20.53%
1 Month
Performance
+19.08%
3 Month
Performance
+108.75%
6 Month
Performance
+177.91%
Year-To-Date
Performance
+108.75%
1 Year
Performance
+52.67%
Receive TMCWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter.

TMCWW Stock Chart for Monday, March, 31, 2025

TMCWW Chart by TradingView
Remove Ads

TMC the metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.19$0.19$0.24$0.19163,997 shs$0.00
03/27/2025$0.19$0.19$0.20$0.1923,833 shs$0.00
03/26/2025$0.22$0.19
-13.64%		$0.21$0.1940,980 shs$0.00
03/25/2025$0.23$0.22
-2.87%		$0.24$0.1937,396 shs$0.00
03/24/2025$0.23$0.23
+0.22%		$0.24$0.2134,064 shs$0.00
03/21/2025$0.23$0.23
-0.04%		$0.25$0.2118,832 shs$0.00
03/20/2025$0.23$0.23
-1.70%		$0.25$0.2138,641 shs$0.00
03/19/2025$0.23$0.23
+1.32%		$0.24$0.2128,922 shs$0.00
03/18/2025$0.21$0.23
+10.62%		$0.23$0.1997,481 shs$0.00
03/17/2025$0.21$0.21
-2.24%		$0.22$0.2046,454 shs$0.00
03/14/2025$0.20$0.21
+7.64%		$0.21$0.1933,497 shs$0.00
03/13/2025$0.20$0.20
-2.99%		$0.22$0.1919,762 shs$0.00
03/12/2025$0.19$0.20
+4.96%		$0.22$0.1932,024 shs$0.00
03/11/2025$0.21$0.19
-6.59%		$0.22$0.17133,869 shs$0.00
03/10/2025$0.22$0.21
-6.78%		$0.24$0.2050,527 shs$0.00
03/07/2025$0.23$0.22
-2.27%		$0.23$0.2118,211 shs$0.00
03/06/2025$0.22$0.23
+2.83%		$0.24$0.2267,485 shs$0.00
03/05/2025$0.19$0.22
+18.27%		$0.22$0.1997,710 shs$0.00
03/04/2025$0.17$0.19
+5.77%		$0.19$0.1717,384 shs$0.00
03/03/2025$0.19$0.17
-9.05%		$0.20$0.1667,843 shs$0.00
02/28/2025$0.19$0.19
+3.89%		$0.19$0.1817,014 shs$0.00
Related Companies

This page (NASDAQ:TMCWW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored