Free Trial

TransMedics Group (TMDX) Options Chain & Prices

TransMedics Group logo
$128.72 +1.04 (+0.81%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$127.15 -1.57 (-1.22%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$23.898Call11 - 145
(-1)
55.15%
(+2.21%)
0.9737541
7/18/2025$110.00$19.027Call4 - - 163
(+0)
50.28%
(+1.32%)
0.9477244
7/18/2025$115.00$0.653Put1 - - 633
(+15)
46.14%
(+0.47%)
-0.1091191
7/18/2025$120.00$1.326Put75 - 238
(+35)
42.96%
(-0.24%)
-0.2026793
7/18/2025$125.00$2.661Put1131189
(+7)
40.98%
(-0.65%)
-0.3509235
7/18/2025$125.00$6.288Call26 - 26305
(-45)
41.03%
(-0.59%)
0.65060512
7/18/2025$130.00$4.964Put1 - 1137
(-1)
40.28%
(-0.65%)
-0.5340531
7/18/2025$135.00$8.271Put2525 - 125
(+17)
40.66%
(-0.29%)
-0.7033911
7/18/2025$135.00$1.887Call14212907
(+23)
40.66%
(-0.29%)
0.2950764
7/18/2025$140.00$0.953Call6161 - 421
(+9)
41.74%
(+0.26%)
0.1714028
7/18/2025$145.00$0.475Call1311324
(+16)
43.19%
(+0.87%)
0.0948674
7/18/2025$150.00$0.238Call21 - 5480
(-9)
44.81%
(+1.47%)
0.0513725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMDX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners