Free Trial

TransMedics Group (TMDX) Options Chain & Prices

TransMedics Group logo
$106.79 -3.18 (-2.89%)
Closing price 04:00 PM Eastern
Extended Trading
$107.50 +0.71 (+0.66%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$4.196Put1282537
(+120)
110.61%
(+1.71%)
-0.2204318
8/15/2025$90.00$21.196Call44 - 13
(+0)
110.61%
(+1.71%)
0.7802471
8/15/2025$95.00$5.819Put25414353
(+4)
109.51%
(+1.73%)
-0.28243316
8/15/2025$100.00$7.822Put1155106875
(-4)
108.73%
(+1.80%)
-0.34953110
8/15/2025$105.00$10.210Put23517746
(-2)
108.22%
(+1.91%)
-0.4190577
8/15/2025$105.00$12.238Call541128
(+0)
108.22%
(+1.91%)
0.5823315
8/15/2025$110.00$12.972Put1356275
(+5)
107.91%
(+2.04%)
-0.4883779
8/15/2025$110.00$10.006Call21417218
(+1)
107.91%
(+2.04%)
0.5133097
8/15/2025$115.00$16.082Put312158
(+0)
107.77%
(+2.20%)
-0.5552112
8/15/2025$115.00$8.122Call15101254
(+29)
107.77%
(+2.20%)
0.44680413
8/15/2025$120.00$19.508Put11 - 143
(+0)
107.76%
(+2.36%)
-0.6178241
8/15/2025$120.00$6.552Call711259278
(+63)
114.00%
(+8.60%)
0.38455522
8/15/2025$125.00$5.258Call361312238
(+10)
107.84%
(+2.54%)
0.32770918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMDX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners