Free Trial

TMT Acquisition (TMTC) Stock Chart & Stock Price History

$6.44 -0.35 (-5.15%)
(As of 11/20/2024 ET)

TMT Acquisition Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-42.29%
3 Month
Performance
-41.88%
6 Month
Performance
-40.92%
Year-To-Date
Performance
-39.25%
1 Year
Performance
-38.55%
Receive TMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Acquisition and its competitors with MarketBeat's FREE daily newsletter.

TMTC Stock Chart for Thursday, November, 21, 2024

TMT Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.79$6.44
-5.15%
$6.80$6.209,072 shs$41.41 million
11/19/2024$6.44$6.79
+5.43%
$7.10$6.312,533 shs$43.66 million
11/18/2024$6.70$6.44
-3.88%
$7.20$6.441,017 shs$41.41 million
11/15/2024$7.06$6.70
-5.10%
$7.10$6.701,063 shs$43.08 million
11/14/2024$7.29$7.06
-3.16%
$7.44$7.032,266 shs$45.40 million
11/13/2024$7.77$7.29
-6.18%
$9.15$6.8042,223 shs$46.88 million
11/12/2024$7.99$7.77
-2.75%
$10.45$7.1589,448 shs$49.96 million
11/11/2024$8.40$7.99
-4.88%
$8.00$7.443,034 shs$51.38 million
11/08/2024$7.44$8.40
+12.90%
$8.40$6.6711,760 shs$54.01 million
11/07/2024$8.20$7.44
-9.27%
$8.10$7.0012,537 shs$47.84 million
11/06/2024$9.20$8.20
-10.87%
$8.95$7.2929,586 shs$52.73 million
11/05/2024$6.39$9.20
+43.97%
$9.88$6.00125,929 shs$59.16 million
11/04/2024$7.26$6.39
-11.98%
$7.29$5.6014,672 shs$41.09 million
11/01/2024$7.42$7.26
-2.16%
$7.76$6.7631,017 shs$46.68 million
10/31/2024$8.10$7.42
-8.40%
$7.78$5.6062,371 shs$60.40 million
10/30/2024$9.50$8.10
-14.74%
$9.90$7.67401,299 shs$65.93 million
10/29/2024$9.68$9.50
-1.86%
$11.26$9.5025,266 shs$77.33 million
10/28/2024$11.50$9.68
-15.83%
$12.35$7.2769,081 shs$78.80 million
10/25/2024$11.25$11.50
+2.22%
$12.60$11.1517,666 shs$93.61 million
10/24/2024$11.21$11.25
+0.36%
$11.25$11.207,582 shs$91.58 million
10/23/2024$11.20$11.21
+0.09%
$11.25$11.2141,628 shs$72.08 million
10/22/2024$11.16$11.20
+0.36%
$11.20$11.20984 shs$72.02 million
10/21/2024$11.24$11.16
-0.71%
$11.16$11.152,310 shs$71.76 million


This page (NASDAQ:TMTC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners