Free Trial

TMT Acquisition (TMTCR) Stock Chart & Stock Price History

$0.38 -0.01 (-1.94%)
(As of 11/21/2024)

TMT Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.83%
3 Month
Performance
+5.56%
6 Month
Performance
N/A
Year-To-Date
Performance
+74.63%
1 Year
Performance
+90.48%
Receive TMTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Acquisition and its competitors with MarketBeat's FREE daily newsletter.

TMTCR Stock Chart for Wednesday, December, 18, 2024

TMT Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/16/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/13/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/12/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/11/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/10/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/09/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/06/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/05/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/04/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/03/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
12/02/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
11/29/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
11/28/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
11/27/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
11/26/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
11/25/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
11/22/2024$0.38$0.38$0.52$0.351.62 million shs$0.00
11/21/2024$0.39$0.38
-1.94%
$0.52$0.351.62 million shs$0.00
11/20/2024$0.48$0.39
-19.27%
$0.41$0.3520,769 shs$0.00
11/19/2024$0.48$0.48$0.48$0.381,001 shs$0.00
11/18/2024$0.38$0.48
+26.32%
$0.48$0.381,001 shs$0.00


This page (NASDAQ:TMTCR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners