Tandem Diabetes Care (TNDM) Options Chain & Prices

$30.15 +2.28 (+8.18%)

(As of 11/20/2024 ET)

TNDM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/20/2024	$26.00	$5.012	Call	1	-	-	1 (+0)	68.18% (+4.00%)	0.81507	1
12/20/2024	$27.00	$0.911	Put	5	-	5	24 (+24)	67.01% (+3.86%)	-0.242792	3
12/20/2024	$28.00	$3.574	Call	12	5	2	41 (+17)	66.17% (+3.75%)	0.700886	3
12/20/2024	$29.00	$1.613	Put	1	-	1	23 (+0)	65.64% (+3.68%)	-0.371568	1
12/20/2024	$29.00	$2.965	Call	6	-	6	9 (+0)	65.64% (+3.68%)	0.634431	1
12/20/2024	$30.00	$2.083	Put	15	11	3	260 (+0)	65.37% (+3.64%)	-0.441784	9
12/20/2024	$30.00	$2.434	Call	3	-	-	238 (+10)	65.37% (+3.64%)	0.565125	2
12/20/2024	$31.00	$1.981	Call	1	-	-	100 (+0)	65.34% (+3.64%)	0.495879	1
12/20/2024	$32.00	$3.253	Put	2	-	2	35 (+0)	65.49% (+3.68%)	-0.579741	1
12/20/2024	$32.00	$1.601	Call	7	6	-	80 (+7)	65.49% (+3.68%)	0.42932	3
12/20/2024	$33.00	$1.288	Call	65	47	-	53 (+2)	65.81% (+3.74%)	0.367454	10
12/20/2024	$34.00	$4.690	Put	2	2	-	37 (+0)	66.24% (+3.84%)	-0.700066	2
12/20/2024	$34.00	$1.032	Call	4	-	4	46 (+0)	66.24% (+3.84%)	0.311544	1
12/20/2024	$35.00	$0.826	Call	52	1	51	60 (+0)	66.77% (+3.95%)	0.262163	3
12/20/2024	$36.00	$0.660	Call	15	-	15	20 (+14)	67.37% (+4.07%)	0.219347	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:TNDM) was last updated on 11/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.