Free Trial

Tenon Medical (TNONW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 11/20/2024 ET)

Tenon Medical Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-17.16%
3 Month
Performance
-51.85%
6 Month
Performance
-71.83%
Year-To-Date
Performance
-78.88%
1 Year
Performance
-66.20%
Receive TNONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

TNONW Stock Chart for Thursday, November, 21, 2024

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02$0.02$0.024,000 shs$0.00
11/19/2024$0.02$0.02
-1.74%
$0.02$0.024,000 shs$0.00
11/18/2024$0.02$0.02
-3.91%
$0.02$0.024,419 shs$0.00
11/15/2024$0.01$0.02
+47.93%
$0.02$0.014,515 shs$0.00
11/14/2024$0.02$0.01
-32.02%
$0.02$0.0110,000 shs$0.00
11/13/2024$0.02$0.02
-1.11%
$0.02$0.012,657 shs$0.00
11/12/2024$0.02$0.02
+9.09%
$0.02$0.0238,743 shs$0.00
11/11/2024$0.02$0.02
-8.33%
$0.02$0.0214,534 shs$0.00
11/08/2024$0.04$0.02
-48.57%
$0.02$0.0221,005 shs$0.00
11/07/2024$0.02$0.04
+90.22%
$0.04$0.04200 shs$0.00
11/06/2024$0.02$0.02
+22.67%
$0.02$0.025,894 shs$0.00
11/05/2024$0.02$0.02
-18.03%
$0.03$0.01708,881 shs$0.00
11/04/2024$0.02$0.02
+1.10%
$0.02$0.0218,399 shs$0.00
11/01/2024$0.02$0.02
-9.50%
$0.04$0.0225,525 shs$0.00
10/31/2024$0.03$0.02
-28.57%
$0.03$0.0218,150 shs$0.00
10/30/2024$0.03$0.03$0.03$0.0330,818 shs$0.00
10/29/2024$0.02$0.03
+14.29%
$0.03$0.027,039 shs$0.00
10/28/2024$0.02$0.02$0.03$0.0219,300 shs$0.00
10/25/2024$0.02$0.02
+18.93%
$0.03$0.0219,310 shs$0.00
10/24/2024$0.03$0.02
-30.64%
$0.03$0.021,020 shs$0.00
10/23/2024$0.02$0.03
+19.28%
$0.03$0.021,727 shs$0.00
10/22/2024$0.02$0.02
+22.06%
$0.03$0.023,543 shs$0.00
10/21/2024$0.03$0.02
-18.73%
$0.02$0.0246,278 shs$0.00


This page (NASDAQ:TNONW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners