Free Trial

Tenon Medical (TNONW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

Tenon Medical Stock Price Performance

5 Day
Performance
-26.12%
1 Month
Performance
-39.87%
3 Month
Performance
-73.77%
6 Month
Performance
-73.62%
Year-To-Date
Performance
-77.38%
1 Year
Performance
-61.89%
Receive TNONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter

TNONW Stock Chart for Saturday, November, 2, 2024

Tenon Medical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.02$0.02
-9.50%
$0.04$0.0225,525 shs$0.00
10/31/2024$0.03$0.02
-28.57%
$0.03$0.0218,150 shs$0.00
10/30/2024$0.03$0.03$0.03$0.0330,818 shs$0.00
10/29/2024$0.02$0.03
+14.29%
$0.03$0.027,039 shs$0.00
10/28/2024$0.02$0.02$0.03$0.0219,300 shs$0.00
10/25/2024$0.02$0.02
+18.93%
$0.03$0.0219,310 shs$0.00
10/24/2024$0.03$0.02
-30.64%
$0.03$0.021,020 shs$0.00
10/23/2024$0.02$0.03
+19.28%
$0.03$0.021,727 shs$0.00
10/22/2024$0.02$0.02
+22.06%
$0.03$0.023,543 shs$0.00
10/21/2024$0.03$0.02
-18.73%
$0.02$0.0246,278 shs$0.00
10/18/2024$0.03$0.03
-0.79%
$0.04$0.0322,579 shs$0.00
10/17/2024$0.03$0.03
-6.99%
$0.03$0.0239,229 shs$0.00
10/16/2024$0.02$0.03
+11.93%
$0.03$0.022,078 shs$0.00
10/15/2024$0.03$0.02
-8.65%
$0.03$0.022,301 shs$0.00
10/14/2024$0.02$0.03
+20.36%
$0.03$0.023,280 shs$0.00
10/11/2024$0.02$0.02$0.02$0.021,999 shs$0.00
10/10/2024$0.03$0.02
-26.33%
$0.02$0.021,255 shs$0.00
10/09/2024$0.03$0.03
+11.11%
$0.03$0.035,490 shs$0.00
10/08/2024$0.03$0.03
-16.67%
$0.03$0.023,749 shs$0.00
10/07/2024$0.03$0.03$0.03$0.023,858 shs$0.00
10/04/2024$0.03$0.03
+23.66%
$0.03$0.022,360 shs$0.00
10/03/2024$0.03$0.03
-12.96%
$0.03$0.0319,110 shs$0.00
10/02/2024$0.03$0.03
-7.67%
$0.03$0.02152,980 shs$0.00
10/01/2024$0.03$0.03
+6.89%
$0.04$0.0315,343 shs$0.00
09/30/2024$0.04$0.03
-23.94%
$0.04$0.0353,213 shs$0.00
09/27/2024$0.03$0.04
+25.31%
$0.04$0.0336,324 shs$0.00
09/26/2024$0.04$0.03
-20.00%
$0.04$0.0350,248 shs$0.00
09/25/2024$0.04$0.04
+12.36%
$0.05$0.04107,197 shs$0.00
09/24/2024$0.04$0.04
-2.73%
$0.04$0.0350,715 shs$0.00
09/23/2024$0.04$0.04
+0.82%
$0.05$0.0320,083 shs$0.00
09/20/2024$0.04$0.04
-9.25%
$0.07$0.04188,246 shs$0.00
09/19/2024$0.04$0.04
+10.19%
$0.04$0.0448,281 shs$0.00
09/18/2024$0.03$0.04
+5.83%
$0.05$0.0362,247 shs$0.00
09/17/2024$0.04$0.03
-14.46%
$0.05$0.0371,075 shs$0.00
09/16/2024$0.05$0.04
-25.74%
$0.05$0.04271,239 shs$0.00
09/13/2024$0.04$0.05
+54.29%
$0.09$0.042.12 million shs$0.00
09/12/2024$0.05$0.04
-30.00%
$0.09$0.03371,251 shs$0.00
09/09/2024$0.05$0.05$0.05$0.05100 shs$0.00
09/06/2024$0.04$0.05
+24.69%
$0.05$0.05101 shs$0.00
09/05/2024$0.04$0.04
+14.25%
$0.05$0.041,026 shs$0.00
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/04/2024$0.04$0.04$0.04$0.042,954 shs$0.00
09/03/2024$0.04$0.04$0.04$0.041,500 shs$0.00
09/02/2024$0.04$0.04$0.04$0.041,500 shs$0.00
08/26/2024$0.04$0.04$0.04$0.041,500 shs$0.00
08/22/2024$0.04$0.04$0.04$0.041,500 shs$0.00
08/21/2024$0.05$0.04
-29.66%
$0.04$0.041,500 shs$0.00
08/20/2024$0.04$0.05
+24.44%
$0.05$0.051,250 shs$0.00
08/16/2024$0.04$0.04
0.00%
$0.04$0.047,000 shs$0.00
08/13/2024$0.04$0.04$0.04$0.043,770 shs$0.00
08/12/2024$0.04$0.04$0.04$0.043,770 shs$0.00
08/09/2024$0.04$0.04$0.04$0.047,000 shs$0.00
08/08/2024$0.04$0.04
-0.50%
$0.04$0.047,040 shs$0.00
08/07/2024$0.07$0.04
-42.43%
$0.07$0.044,668 shs$0.00
08/05/2024$0.07$0.07
+1.45%
$0.07$0.042,131 shs$0.00
08/02/2024$0.07$0.07$0.07$0.0730,257 shs$0.00
08/01/2024$0.07$0.07$0.07$0.0730,257 shs$0.00


This page (NASDAQ:TNONW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners