Free Trial

Tenon Medical (TNONW) Stock Chart & Stock Price History

$0.02 0.00 (-5.56%)
(As of 12/20/2024 05:31 PM ET)

Tenon Medical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.59%
3 Month
Performance
-53.17%
6 Month
Performance
-71.85%
Year-To-Date
Performance
-78.75%
1 Year
Performance
-61.36%
Receive TNONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

TNONW Stock Chart for Sunday, December, 22, 2024

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.02$0.02
-5.56%
$0.02$0.01656 shs$0.00
12/19/2024$0.02$0.02$0.02$0.0220,100 shs$0.00
12/18/2024$0.02$0.02$0.02$0.0220,100 shs$0.00
12/16/2024$0.02$0.02$0.02$0.0220,100 shs$0.00
12/13/2024$0.02$0.02$0.02$0.0220,100 shs$0.00
12/12/2024$0.02$0.02$0.02$0.0220,100 shs$0.00
12/11/2024$0.02$0.02$0.02$0.0220,174 shs$0.00
12/10/2024$0.02$0.02$0.02$0.0110,100 shs$0.00
12/09/2024$0.02$0.02
+2.27%
$0.02$0.026 shs$0.00
12/06/2024$0.02$0.02$0.02$0.0243 shs$0.00
12/05/2024$0.02$0.02
+0.57%
$0.02$0.021,511 shs$0.00
12/04/2024$0.02$0.02
-2.78%
$0.02$0.021,600 shs$0.00
12/03/2024$0.02$0.02$0.02$0.012,831 shs$0.00
12/02/2024$0.01$0.02
+47.54%
$0.02$0.012,831 shs$0.00
11/29/2024$0.01$0.01$0.02$0.0155,336 shs$0.00
11/28/2024$0.01$0.01$0.02$0.0155,336 shs$0.00
11/27/2024$0.02$0.01
-26.51%
$0.02$0.0155,336 shs$0.00
11/26/2024$0.02$0.02
-1.78%
$0.02$0.02745 shs$0.00
11/22/2024$0.02$0.02$0.02$0.01592 shs$0.00


This page (NASDAQ:TNONW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners