Free Trial

Kartoon Studios (TOON) Stock Chart & Stock Price History

Kartoon Studios logo
$0.75 +0.00 (+0.42%)
(As of 10:02 AM ET)

Kartoon Studios Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-3.42%
3 Month
Performance
-20.22%
6 Month
Performance
-28.99%
Year-To-Date
Performance
-46.36%
1 Year
Performance
-32.22%
Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter.

TOON Stock Chart for Thursday, November, 21, 2024

Kartoon Studios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.77$0.74
-3.07%
$0.78$0.73224,020 shs$29.38 million
11/19/2024$0.76$0.77
+1.36%
$0.80$0.76147,546 shs$30.31 million
11/18/2024$0.77$0.76
-1.87%
$0.79$0.76194,442 shs$29.90 million
11/15/2024$0.82$0.78
-5.82%
$0.84$0.77259,554 shs$30.67 million
11/14/2024$0.83$0.82
-0.23%
$0.85$0.80224,301 shs$32.56 million
11/13/2024$0.82$0.83
+0.61%
$0.88$0.79260,611 shs$32.64 million
11/12/2024$0.79$0.82
+4.30%
$0.85$0.77401,608 shs$32.44 million
11/11/2024$0.80$0.79
-1.16%
$0.80$0.78136,336 shs$31.10 million
11/08/2024$0.73$0.78
+7.22%
$0.82$0.73397,196 shs$30.98 million
11/07/2024$0.72$0.73
+1.90%
$0.74$0.71105,338 shs$28.90 million
11/06/2024$0.71$0.72
+1.44%
$0.73$0.71109,496 shs$28.36 million
11/05/2024$0.71$0.71
-0.20%
$0.72$0.7162,189 shs$27.95 million
11/04/2024$0.72$0.71
-1.08%
$0.72$0.70115,400 shs$28.01 million
11/01/2024$0.72$0.74
+1.88%
$0.74$0.70153,098 shs$29.19 million
10/31/2024$0.77$0.72
-5.94%
$0.77$0.72190,231 shs$28.53 million
10/30/2024$0.78$0.77
-1.14%
$0.79$0.7775,901 shs$30.33 million
10/29/2024$0.76$0.78
+1.90%
$0.79$0.7698,908 shs$30.68 million
10/28/2024$0.77$0.76
-0.10%
$0.76$0.76105,351 shs$30.11 million
10/25/2024$0.77$0.76
-1.36%
$0.78$0.76103,315 shs$30.05 million
10/24/2024$0.79$0.77
-1.68%
$0.79$0.77138,159 shs$30.46 million
10/23/2024$0.77$0.79
+1.67%
$0.80$0.7896,720 shs$30.98 million
10/22/2024$0.77$0.77
+0.22%
$0.79$0.7754,442 shs$30.47 million
10/21/2024$0.80$0.77
-3.74%
$0.79$0.77163,574 shs$30.41 million


This page (NASDAQ:TOON) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners