Kartoon Studios (TOON) Stock Chart & Stock Price History $0.74 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends Kartoon Studios Stock Price Performance5 Day Performance-3.47%1 Month Performance-11.66%3 Month Performance-14.95%6 Month Performance-32.30%Year-To-Date Performance-46.91%1 Year Performance-32.92% Receive TOON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TOON Stock Chart for Saturday, November, 2, 2024 TOON Chart by TradingView Kartoon Studios Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.72$0.74+1.88%$0.74$0.70153,098 shs$29.19 million10/31/2024$0.77$0.72-5.94%$0.77$0.72190,231 shs$28.53 million10/30/2024$0.78$0.77-1.14%$0.79$0.7775,901 shs$30.33 million10/29/2024$0.76$0.78+1.90%$0.79$0.7698,908 shs$30.68 million10/28/2024$0.77$0.76-0.10%$0.76$0.76105,351 shs$30.11 million10/25/2024$0.77$0.76-1.36%$0.78$0.76103,315 shs$30.05 million Get the Latest News and Ratings for TOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.79$0.77-1.68%$0.79$0.77138,159 shs$30.46 million10/23/2024$0.77$0.79+1.67%$0.80$0.7896,720 shs$30.98 million10/22/2024$0.77$0.77+0.22%$0.79$0.7754,442 shs$30.47 million10/21/2024$0.80$0.77-3.74%$0.79$0.77163,574 shs$30.41 million10/18/2024$0.79$0.80+1.13%$0.80$0.79113,971 shs$31.59 million10/17/2024$0.80$0.79-0.88%$0.79$0.7952,809 shs$31.24 million10/16/2024$0.79$0.80+1.57%$0.80$0.7993,440 shs$31.51 million10/15/2024$0.80$0.79-1.56%$0.81$0.7871,455 shs$31.02 million10/14/2024$0.79$0.80+1.92%$0.81$0.7985,747 shs$31.51 million10/11/2024$0.77$0.79+1.95%$0.80$0.7767,179 shs$31.06 million10/10/2024$0.78$0.77-1.28%$0.78$0.7742,205 shs$30.33 million10/09/2024$0.77$0.78+1.14%$0.79$0.7735,827 shs$30.72 million10/08/2024$0.78$0.77-0.86%$0.78$0.7777,504 shs$30.38 million10/07/2024$0.79$0.78-1.37%$0.79$0.77126,448 shs$30.64 million10/04/2024$0.80$0.79-1.42%$0.81$0.76172,743 shs$31.07 million10/03/2024$0.84$0.80-4.21%$0.84$0.79205,428 shs$31.51 million10/02/2024$0.86$0.84-2.85%$0.86$0.8385,425 shs$32.90 million10/01/2024$0.85$0.86+1.08%$0.87$0.8489,834 shs$33.87 million09/30/2024$0.87$0.85-2.09%$0.89$0.84105,923 shs$33.50 million09/27/2024$0.88$0.87-1.23%$0.90$0.86106,715 shs$34.22 million09/26/2024$0.88$0.88-0.25%$0.89$0.8653,909 shs$34.65 million09/25/2024$0.89$0.88-1.01%$0.90$0.8849,378 shs$34.81 million09/24/2024$0.88$0.89+1.79%$0.91$0.8878,756 shs$35.09 million09/23/2024$0.88$0.88-0.56%$0.88$0.8740,198 shs$34.47 million09/20/2024$0.87$0.88+1.10%$0.88$0.8583,045 shs$34.66 million09/19/2024$0.86$0.87+1.21%$0.87$0.8538,370 shs$34.28 million09/18/2024$0.86$0.86-0.43%$0.87$0.8556,248 shs$33.87 million09/17/2024$0.84$0.86+2.82%$0.87$0.8443,847 shs$34.02 million09/16/2024$0.85$0.84-1.66%$0.86$0.8353,811 shs$33.09 million09/13/2024$0.87$0.86-0.60%$0.88$0.83106,319 shs$33.95 million09/12/2024$0.85$0.87+1.61%$0.88$0.8350,013 shs$34.08 million09/11/2024$0.85$0.85+0.15%$0.86$0.8438,901 shs$33.62 million09/10/2024$0.83$0.85+2.40%$0.86$0.81124,994 shs$33.57 million09/09/2024$0.85$0.83-1.89%$0.85$0.8293,273 shs$32.78 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$0.87$0.85-2.72%$0.88$0.8464,247 shs$33.33 million09/05/2024$0.86$0.87+1.15%$0.89$0.8598,852 shs$34.27 million09/04/2024$0.84$0.86+2.27%$0.88$0.8449,547 shs$33.88 million09/03/2024$0.93$0.84-9.57%$0.91$0.78188,997 shs$33.13 million09/02/2024$0.93$0.93$0.93$0.9144,400 shs$36.63 million08/30/2024$0.92$0.92+0.50%$0.93$0.9143,428 shs$36.22 million08/29/2024$0.91$0.92+0.74%$0.93$0.9148,159 shs$36.04 million08/28/2024$0.93$0.91-2.33%$0.93$0.9134,376 shs$35.78 million08/27/2024$0.91$0.93+1.72%$0.93$0.9040,344 shs$36.63 million08/26/2024$0.91$0.91+0.76%$0.92$0.9057,786 shs$36.01 million08/23/2024$0.91$0.91+0.19%$0.92$0.8992,956 shs$35.74 million08/22/2024$0.93$0.91-3.09%$0.94$0.8985,227 shs$35.67 million08/21/2024$0.93$0.93+0.49%$0.94$0.8986,368 shs$36.81 million08/20/2024$0.94$0.93-0.65%$0.94$0.9256,589 shs$36.63 million08/19/2024$0.94$0.94-0.17%$0.94$0.9273,581 shs$36.87 million08/16/2024$0.91$0.93+2.15%$0.94$0.9087,250 shs$36.62 million08/15/2024$0.91$0.91$0.92$0.9134,164 shs$35.85 million08/14/2024$0.89$0.91+2.80%$0.92$0.87150,241 shs$35.85 million08/13/2024$0.86$0.89+3.13%$0.91$0.8551,559 shs$34.87 million08/12/2024$0.83$0.86+3.91%$0.86$0.8295,289 shs$33.81 million08/09/2024$0.84$0.83-1.86%$0.84$0.8239,109 shs$32.62 million08/08/2024$0.86$0.84-1.31%$0.88$0.8362,733 shs$33.24 million08/07/2024$0.85$0.86+0.59%$0.89$0.84128,347 shs$33.68 million08/06/2024$0.81$0.85+4.49%$0.88$0.82141,609 shs$33.48 million08/05/2024$0.85$0.81-4.43%$0.87$0.75293,516 shs$32.04 million08/02/2024$0.87$0.87-0.26%$0.91$0.8690,510 shs$34.18 million08/01/2024$0.93$0.87-6.10%$0.93$0.85177,618 shs$34.26 million Related Companies GDHG Stock Price Chart IMAQ Stock Price Chart AFAR Stock Price Chart CLOE Stock Price Chart AGAE Stock Price Chart CNVS Stock Price Chart HOFV Stock Price Chart BLMZ Stock Price Chart BREA Stock Price Chart CPOP Stock Price Chart Receive TOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOON) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kartoon Studios Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kartoon Studios With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
