Free Trial
→ Biden's Executive Order, Dems Digital Money Legislation, First Step To (From Monetary Gold) (Ad) Free TPGXL Stock Alerts

TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 (TPGXL) Stock Chart & Stock Price History

$25.92
0.00 (0.00%)
(As of 09/18/2024 ET)

TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.80%
3 Month
Performance
-0.08%
Receive TPGXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here comes the May Shockwave
Now that the Fed has spoken, it’s sure to create a May Shockwave! Now's your best chance to trade this historic event using the method that has seen Doubles, Even Triples within just a few days! You see, while most folks will be paying $500… $1,000… or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options in a volatile market. You see, by entering on certain predetermined dates, we have been able to watch as these $0.25 Cent Trades doubled, even tripled in what feels like no time.
Click here to see the details so you don’t miss the next $0.25 Cent Trade!

TPGXL Stock Chart for Thursday, September, 19, 2024

TPGXL Chart by TradingView

TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$25.92$25.92$25.99$25.8118,263 shs$0.00
09/17/2024$26.02$25.92
-0.38%		$26.19$25.9168,630 shs$0.00
09/16/2024$25.93$26.02
+0.35%		$26.05$25.9316,644 shs$0.00
09/13/2024$25.91$25.93
+0.08%		$26.09$25.8895,086 shs$0.00
09/12/2024$25.88$25.91
+0.12%		$26.06$25.8787,303 shs$0.00
09/11/2024$26.00$25.88
-0.46%		$26.03$25.8829,838 shs$0.00
09/10/2024$26.03$26.00
-0.12%		$26.07$25.855,466 shs$0.00
09/09/2024$25.99$26.03
+0.15%		$26.18$25.8847,448 shs$0.00
09/06/2024$25.99$26.02
+0.12%		$26.07$25.9842,597 shs$0.00
09/05/2024$25.85$25.99
+0.54%		$25.99$25.8319,212 shs$0.00
09/04/2024$25.72$25.85
+0.51%		$25.94$25.756,154 shs$0.00
09/03/2024$25.77$25.72
-0.19%		$25.84$25.7213,535 shs$0.00
09/02/2024$25.77$25.77$25.86$25.719,200 shs$0.00
08/30/2024$26.20$25.77
-1.64%		$25.86$25.719,277 shs$0.00
08/29/2024$26.11$26.20
+0.34%		$26.25$26.175,944 shs$0.00
08/28/2024$26.24$26.11
-0.50%		$26.25$26.109,100 shs$0.00
08/27/2024$26.16$26.24
+0.31%		$26.24$26.164,138 shs$0.00
08/26/2024$26.25$26.16
-0.34%		$26.25$26.126,404 shs$0.00
08/23/2024$26.10$26.25
+0.57%		$26.27$26.197,326 shs$0.00
08/22/2024$26.07$26.10
+0.12%		$26.18$25.985,471 shs$0.00
08/21/2024$26.03$26.07
+0.15%		$26.28$26.075,126 shs$0.00
08/20/2024$26.13$26.03
-0.38%		$26.22$26.038,044 shs$0.00
08/19/2024$26.06$26.13
+0.27%		$26.18$25.999,317 shs$0.00
08/16/2024$26.05$26.06
+0.04%		$26.18$26.059,756 shs$0.00
08/15/2024$26.03$26.05
+0.08%		$26.05$25.928,546 shs$0.00
08/14/2024$25.79$26.03
+0.93%		$26.04$25.7919,109 shs$0.00
08/13/2024$25.71$25.79
+0.31%		$25.79$25.779,283 shs$0.00
08/12/2024$25.73$25.71
-0.08%		$25.73$25.637,331 shs$0.00
08/09/2024$25.72$25.73
+0.04%		$25.87$25.685,967 shs$0.00
08/08/2024$25.63$25.72
+0.35%		$25.78$25.6211,902 shs$0.00
08/07/2024$25.61$25.63
+0.08%		$25.78$25.5622,857 shs$0.00
08/06/2024$25.57$25.61
+0.16%		$25.73$25.5865,749 shs$0.00
08/05/2024$25.88$25.57
-1.18%		$25.75$25.0628,052 shs$0.00
08/02/2024$25.84$25.88
+0.15%		$25.94$25.7642,174 shs$0.00
08/01/2024$25.69$25.84
+0.58%		$25.94$25.73168,266 shs$0.00
07/31/2024$25.86$25.69
-0.66%		$25.90$25.6369,902 shs$0.00
07/30/2024$25.85$25.86
+0.04%		$25.90$25.836,173 shs$0.00
07/29/2024$25.85$25.85$25.90$25.775,296 shs$0.00
07/26/2024$25.71$25.85
+0.54%		$25.87$25.777,812 shs$0.00
07/25/2024$25.72$25.71
-0.04%		$25.89$25.7110,756 shs$0.00
Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/24/2024$25.88$25.72
-0.62%		$25.86$25.7026,611 shs$0.00
07/23/2024$25.90$25.88
-0.08%		$25.98$25.836,438 shs$0.00
07/22/2024$25.87$25.90
+0.12%		$26.00$25.887,386 shs$0.00
07/19/2024$25.91$25.87
-0.15%		$25.92$25.876,853 shs$0.00
07/18/2024$25.96$25.91
-0.19%		$26.06$25.898,444 shs$0.00
07/17/2024$26.02$25.96
-0.23%		$26.07$25.954,987 shs$0.00
07/16/2024$26.02$26.02$26.15$25.976,783 shs$0.00
07/15/2024$26.06$26.02
-0.15%		$26.15$25.927,516 shs$0.00
07/12/2024$26.07$26.06
-0.04%		$26.15$26.019,488 shs$0.00
07/11/2024$25.92$26.07
+0.58%		$26.10$25.9520,545 shs$0.00
07/10/2024$25.90$25.92
+0.08%		$25.93$25.875,970 shs$0.00
07/09/2024$26.00$25.90
-0.38%		$26.00$25.859,959 shs$0.00
07/08/2024$26.02$26.00
-0.08%		$26.04$25.955,448 shs$0.00
07/05/2024$26.00$26.02
+0.08%		$26.04$25.943,906 shs$0.00
07/04/2024$26.00$26.00$26.03$25.9411,282 shs$0.00
07/03/2024$25.89$26.00
+0.42%		$26.03$25.9411,282 shs$0.00
07/02/2024$25.89$25.89$25.98$25.8318,776 shs$0.00
07/01/2024$25.96$25.89
-0.27%		$26.07$25.8040,507 shs$0.00
06/28/2024$26.25$25.96
-1.10%		$26.30$25.96388,769 shs$0.00
06/27/2024$26.19$26.25
+0.23%		$26.36$26.2286,460 shs$0.00
06/26/2024$26.17$26.19
+0.08%		$26.25$26.1134,178 shs$0.00
06/25/2024$26.11$26.17
+0.23%		$26.31$26.0955,119 shs$0.00
06/24/2024$25.97$26.11
+0.54%		$26.21$26.0433,096 shs$0.00
06/21/2024$25.98$25.97
-0.04%		$26.06$25.9132,929 shs$0.00
06/20/2024$25.94$25.98
+0.15%		$25.99$25.9071,628 shs$0.00
06/19/2024$25.94$25.94$26.08$25.8861,701 shs$0.00
06/18/2024$26.08$25.94
-0.54%		$26.08$25.8861,701 shs$0.00


This page (NASDAQ:TPGXL) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored