TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 (TPGXL) Stock Chart & Stock Price History $25.58 +0.16 (+0.63%) (As of 05:21 PM ET) Add Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort InterestTrends TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Price Performance 5 Day Performance+0.27%1 Month Performance-0.74%3 Month Performance-2.74%6 Month Performance-1.20%Year-To-Date Performance+0.63% Receive TPGXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 and its competitors with MarketBeat's FREE daily newsletter. Email Address Most People Are Dead Wrong. (Ad)Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. TPGXL Stock Chart for Thursday, January, 2, 2025 TPGXL Chart by TradingView TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025$25.42$25.58+0.63%$25.88$25.4910,492 shs$0.0001/01/2025$25.42$25.42$25.64$25.31136,059 shs$0.0012/31/2024$25.50$25.42-0.31%$25.64$25.31136,059 shs$0.0012/30/2024$25.51$25.50-0.04%$25.64$25.3514,384 shs$0.0012/27/2024$25.57$25.51-0.23%$25.62$25.4014,653 shs$0.0012/26/2024$25.59$25.57-0.08%$25.73$25.3718,147 shs$0.00 Get the Latest News and Ratings for TPGXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024$25.59$25.59$25.75$25.4210,817 shs$0.0012/24/2024$25.48$25.59+0.43%$25.75$25.4210,817 shs$0.0012/23/2024$25.64$25.48-0.62%$25.74$25.4610,683 shs$0.0012/20/2024$25.41$25.64+0.91%$25.75$25.478,330 shs$0.0012/19/2024$25.56$25.41-0.59%$25.75$25.2620,750 shs$0.0012/18/2024$25.76$25.56-0.78%$25.84$25.5012,626 shs$0.0012/17/2024$25.60$25.76+0.63%$25.76$25.5232,090 shs$0.0012/16/2024$25.56$25.60+0.16%$25.73$25.579,963 shs$0.0012/13/2024$25.80$25.56-0.93%$25.80$25.5612,945 shs$0.0012/12/2024$25.84$25.80-0.15%$25.89$25.8022,630 shs$0.0012/11/2024$25.85$25.84-0.04%$25.97$25.789,728 shs$0.0012/10/2024$25.85$25.85$25.94$25.7330,859 shs$0.0012/09/2024$25.90$25.85-0.19%$25.99$25.8314,013 shs$0.0012/06/2024$25.87$25.90+0.12%$25.97$25.8818,139 shs$0.0012/05/2024$25.84$25.87+0.12%$25.91$25.7810,565 shs$0.0012/04/2024$25.78$25.84+0.23%$25.91$25.7012,787 shs$0.0012/03/2024$25.77$25.78+0.04%$25.87$25.7013,949 shs$0.0012/02/2024$26.05$25.77-1.07%$26.04$25.7610,697 shs$0.00 This page (NASDAQ:TPGXL) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Please log in to your account or sign up in order to add this asset to your watchlist. Share TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
