Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy TPLS Stock  Free TPLS Stock Alerts

Thornburg Core Plus Bond ETF (TPLS) Chart & Stock Price History

$25.04 -0.05 (-0.20%)
As of 04/17/2025 12:45 PM Eastern
Compare

Thornburg Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.46%
Receive TPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TPLS Stock Chart for Monday, April, 21, 2025

TPLS Chart by TradingView

Thornburg Core Plus Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.04$25.04$25.09$25.041,369 shs$16.28 million
04/17/2025$25.09$25.04
-0.20%		$25.09$25.041,369 shs$16.28 million
04/16/2025$25.01$25.09
+0.32%		$25.10$25.10516 shs$16.31 million
04/15/2025$24.97$25.01
+0.16%		$25.05$24.961,260 shs$16.26 million
04/14/2025$24.83$24.97
+0.56%		$25.00$24.94275 shs$16.23 million
04/11/2025$24.86$24.83
-0.12%		$24.83$24.66594 shs$12.42 million
04/10/2025$25.08$24.86
-0.88%		$24.97$24.862,342 shs$12.43 million
04/09/2025$25.02$25.08
+0.24%		$25.08$24.8335,407 shs$12.54 million
04/09/2025$25.02$25.08
+0.24%		$25.08$24.8335,407 shs$12.54 million
04/08/2025$25.31$25.02
-1.15%		$25.22$25.025,340 shs$12.51 million
04/08/2025$25.31$25.02
-1.15%		$25.22$25.025,340 shs$12.51 million
04/07/2025$25.58$25.31
-1.06%		$25.40$25.313,273 shs$12.66 million
04/04/2025$25.52$25.58
+0.24%		$25.70$25.581,108 shs$12.79 million
04/03/2025$25.38$25.52
+0.55%		$25.90$25.52174,377 shs$12.76 million
04/02/2025$25.41$25.38
-0.12%		$25.38$25.37304 shs$12.69 million
04/01/2025$25.27$25.41
+0.55%		$25.41$25.41139 shs$12.71 million
03/31/2025$25.27$25.27$25.34$25.34188 shs$12.64 million
03/28/2025$25.24$25.27
+0.12%		$25.27$25.23429 shs$12.64 million
03/27/2025$25.25$25.24
-0.04%		$25.24$25.231,134 shs$12.62 million
03/26/2025$25.33$25.25
-0.32%		$25.26$25.25425 shs$12.63 million
03/25/2025$25.41$25.33
-0.31%		$25.35$25.331,453 shs$12.67 million
03/24/2025$25.41$25.41$25.30$25.30148 shs$12.71 million
03/21/2025$25.44$25.41
-0.12%		$25.41$25.40222 shs$12.71 million
03/20/2025$25.42$25.44
+0.08%		$25.45$25.44904 shs$12.72 million
Related Companies

This page (NASDAQ:TPLS) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored