Free Trial

Thornburg Core Plus Bond ETF (TPLS) Chart & Stock Price History

$25.38 -0.01 (-0.04%)
As of 03:29 PM Eastern

Thornburg Core Plus Bond ETF Stock Price Performance

The Thornburg Core Plus Bond ETF (TPLS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Thornburg Core Plus Bond ETF traded at $25.39 with a market cap of $19.04 million and volume of 1,544 shares.

Receive TPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.71%
3 Month
Performance
+2.13%

TPLS Stock Chart for Monday, August, 25, 2025

Thornburg Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.39$25.38
-0.04%
$25.43$25.265,222 shs$19.04 million
08/22/2025$25.26$25.39
+0.51%
$25.40$25.331,544 shs$19.04 million
08/21/2025$25.31$25.26
-0.20%
$25.26$25.251,181 shs$18.95 million
08/20/2025$25.25$25.31
+0.24%
$25.31$25.302,562 shs$18.98 million
08/19/2025$25.25$25.25$25.29$25.29175 shs$18.94 million
08/18/2025$25.26$25.25
-0.04%
$25.26$25.251,774 shs$18.94 million
08/15/2025$25.32$25.26
-0.24%
$25.31$25.27938 shs$18.95 million
08/14/2025$25.39$25.32
-0.28%
$25.35$25.32690 shs$18.99 million
08/13/2025$25.29$25.39
+0.40%
$25.39$25.381,810 shs$19.04 million
08/12/2025$25.30$25.29
-0.04%
$25.30$25.28603 shs$18.97 million
08/11/2025$25.30$25.30$25.32$25.323 shs$18.98 million
08/08/2025$25.34$25.30
-0.16%
$25.31$25.30503 shs$18.98 million
08/07/2025$25.36$25.34
-0.08%
$25.38$25.321,819 shs$19.01 million
08/06/2025$25.40$25.36
-0.16%
$25.36$25.35242 shs$19.02 million
08/05/2025$25.38$25.40
+0.08%
$25.40$25.38333 shs$19.05 million
08/04/2025$25.34$25.38
+0.16%
$25.39$25.351,126 shs$19.04 million
08/01/2025$25.15$25.15$25.34$25.3420 shs$18.86 million
07/31/2025$25.14$25.15
+0.04%
$25.25$25.152,159 shs$18.86 million
07/30/2025$25.30$25.14
-0.63%
$25.19$25.135,707 shs$18.86 million
07/29/2025$25.16$25.30
+0.56%
$25.30$25.26345 shs$18.98 million
07/28/2025$25.20$25.16
-0.16%
$25.17$25.16673 shs$18.87 million
07/25/2025$25.16$25.20
+0.16%
$25.20$25.165,649 shs$18.90 million
07/24/2025$25.20$25.16
-0.16%
$25.18$25.161,233 shs$18.87 million

This page (NASDAQ:TPLS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners