Free Trial

Thornburg Core Plus Bond ETF (TPLS) Chart & Stock Price History

$25.27 +0.03 (+0.12%)
As of 03/28/2025 03:43 PM Eastern

Thornburg Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.71%
Receive TPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TPLS Stock Chart for Monday, March, 31, 2025

Remove Ads

Thornburg Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.24$25.27
+0.12%
$25.27$25.23429 shs$12.64 million
03/27/2025$25.25$25.24
-0.04%
$25.24$25.231,134 shs$12.62 million
03/26/2025$25.33$25.25
-0.32%
$25.26$25.25425 shs$12.63 million
03/25/2025$25.41$25.33
-0.31%
$25.35$25.331,453 shs$12.67 million
03/24/2025$25.41$25.41$25.30$25.30148 shs$12.71 million
03/21/2025$25.44$25.41
-0.12%
$25.41$25.40222 shs$12.71 million
03/20/2025$25.42$25.44
+0.08%
$25.45$25.44904 shs$12.72 million
03/19/2025$25.36$25.42
+0.24%
$25.42$25.34423 shs$12.71 million
03/18/2025$25.33$25.36
+0.12%
$25.36$25.36595 shs$12.68 million
03/17/2025$25.31$25.33
+0.08%
$25.34$25.331,388 shs$12.67 million
03/14/2025$25.33$25.31
-0.08%
$25.31$25.301,122 shs$12.66 million
03/13/2025$25.26$25.33
+0.28%
$25.34$25.24100 shs$10.13 million
03/12/2025$25.33$25.26
-0.28%
$25.29$25.26465 shs$10.10 million
03/11/2025$25.43$25.33
-0.39%
$25.35$25.333,415 shs$10.13 million
03/10/2025$25.31$25.43
+0.47%
$25.46$25.393,090 shs$10.17 million
03/07/2025$25.32$25.31
-0.04%
$25.31$25.302,869 shs$10.12 million
03/06/2025$25.34$25.32
-0.08%
$25.32$25.321,444 shs$10.13 million
03/05/2025$25.46$25.34
-0.47%
$25.35$25.321,367 shs$10.14 million
03/04/2025$25.50$25.46
-0.16%
$25.52$25.452,825 shs$10.18 million
03/03/2025$25.45$25.50
+0.20%
$25.50$25.50410 shs$10.20 million
02/28/2025$25.32$25.45
+0.51%
$25.45$25.381,301 shs$10.18 million

This page (NASDAQ:TPLS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners