Free Trial

Thornburg Core Plus Bond ETF (TPLS) Chart & Stock Price History

$25.15 +0.01 (+0.04%)
As of 07/31/2025 02:19 PM Eastern

Thornburg Core Plus Bond ETF Stock Price Performance

The Thornburg Core Plus Bond ETF (TPLS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Thornburg Core Plus Bond ETF traded at $25.15 with a market cap of $18.86 million and volume of 20 shares.

Receive TPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.55%
3 Month
Performance
+0.20%

TPLS Stock Chart for Saturday, August, 2, 2025

Thornburg Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.15$25.15$25.34$25.3420 shs$18.86 million
07/31/2025$25.14$25.15
+0.04%
$25.25$25.152,159 shs$18.86 million
07/30/2025$25.30$25.14
-0.63%
$25.19$25.135,707 shs$18.86 million
07/29/2025$25.16$25.30
+0.56%
$25.30$25.26345 shs$18.98 million
07/28/2025$25.20$25.16
-0.16%
$25.17$25.16673 shs$18.87 million
07/25/2025$25.16$25.20
+0.16%
$25.20$25.165,649 shs$18.90 million
07/24/2025$25.20$25.16
-0.16%
$25.18$25.161,233 shs$18.87 million
07/23/2025$25.24$25.20
-0.16%
$25.22$25.182,003 shs$18.90 million
07/22/2025$25.19$25.24
+0.20%
$25.24$25.23426 shs$18.93 million
07/21/2025$25.09$25.19
+0.38%
$25.21$25.20673 shs$18.89 million
07/18/2025$25.06$25.06$25.09$25.0913 shs$18.80 million
07/17/2025$25.06$25.06$25.11$25.06894 shs$18.80 million
07/16/2025$25.00$25.06
+0.24%
$25.15$25.045,239 shs$18.80 million
07/15/2025$25.09$25.00
-0.36%
$25.05$25.003,703 shs$18.75 million
07/14/2025$25.10$25.09
-0.04%
$25.18$25.105,734 shs$18.82 million
07/11/2025$25.23$25.10
-0.52%
$25.16$25.084,563 shs$18.83 million
07/10/2025$25.20$25.23
+0.12%
$25.23$25.23259 shs$18.92 million
07/09/2025$25.13$25.20
+0.28%
$25.20$25.161,325 shs$18.90 million
07/08/2025$25.13$25.13$25.09$25.0956 shs$18.85 million
07/07/2025$25.23$25.13
-0.40%
$25.13$25.11624 shs$18.85 million
07/04/2025$25.23$25.23$25.23$25.23117 shs$16.40 million
07/03/2025$25.29$25.23
-0.24%
$25.23$25.23117 shs$16.40 million
07/02/2025$25.32$25.29
-0.12%
$25.32$25.294,391 shs$16.44 million
07/01/2025$25.35$25.32
-0.12%
$25.37$25.32442 shs$16.46 million

This page (NASDAQ:TPLS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners