Free Trial
→ GENIUS Act: Cancel Your Money? (From Priority Gold) (Ad) Free TQQQ Stock Alerts

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

ProShares UltraPro QQQ logo
$92.16 +2.42 (+2.70%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$92.84 +0.68 (+0.74%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$74.00$0.062Put190116232434
(-19)		76.77%
(+0.50%)		-0.0176147
8/15/2025$74.00$18.205Call2 - - 290
(-1)		76.77%
(+0.52%)		0.982112
8/15/2025$75.00$0.070Put1,8198491753337
(+188)		74.01%
(+0.21%)		-0.020175128
8/15/2025$75.00$17.214Call170358692
(-66)		74.00%
(+0.22%)		0.97956137
8/15/2025$76.00$0.079Put214414614611
(+15)		71.29%
(-0.09%)		-0.02326255
8/15/2025$76.00$16.224Call19 - - 1136
(+1)		71.29%
(-0.07%)		0.9764675
8/15/2025$77.00$0.090Put21264676720
(+21)		68.64%
(-0.41%)		-0.02701473
8/15/2025$77.00$15.236Call42111210
(+5)		68.64%
(-0.41%)		0.9727313
8/15/2025$78.00$0.104Put540171031963
(+89)		66.08%
(-0.77%)		-0.03164267
8/15/2025$78.00$14.251Call1491 - 694
(+0)		66.09%
(-0.77%)		0.96809617
8/15/2025$78.50$0.113Put11686210
(+2)		64.85%
(-0.99%)		-0.03438811
8/15/2025$78.50$13.759Call5 - - 12
(+1)		64.85%
(-0.97%)		0.965361
8/15/2025$79.00$0.122Put440221541280
(+8)		63.65%
(-1.18%)		-0.03748299
8/15/2025$79.00$13.269Call2513339
(-1)		63.66%
(-1.15%)		0.9622558
8/15/2025$79.50$0.133Put129942606
(+404)		62.49%
(-1.35%)		-0.04097323
8/15/2025$79.50$12.780Call1 - - 5
(+1)		62.49%
(-1.35%)		0.9587881
8/15/2025$80.00$0.145Put1,3152627017412
(-1467)		61.37%
(-1.53%)		-0.044919227
8/15/2025$80.00$12.293Call64036402227
(+25)		61.37%
(-1.53%)		0.95484673
8/15/2025$80.50$0.160Put239292
(+10)		60.29%
(-1.70%)		-0.04939615
8/15/2025$80.50$11.808Call21 - 73
(+3)		60.29%
(-1.70%)		0.9503822
8/15/2025$81.00$0.176Put24663371140
(+41)		59.72%
(-2.03%)		-0.05446687
8/15/2025$81.00$11.325Call1412830726
(+31)		59.28%
(-1.83%)		0.94526131
8/15/2025$81.50$0.194Put22314134
(+63)		58.25%
(-2.01%)		-0.06018712
8/15/2025$81.50$10.844Call3 - - 41
(+0)		58.25%
(-2.00%)		0.9396153
8/15/2025$82.00$0.216Put4,0326292,54110311
(+423)		57.02%
(-2.48%)		-0.066627283
8/15/2025$82.00$10.365Call2994131293
(+25)		57.29%
(-2.11%)		0.93318538
8/15/2025$82.50$0.240Put121102282
(+20)		56.35%
(-2.21%)		-0.07388241
8/15/2025$82.50$9.890Call2 - - 192
(+0)		56.37%
(-2.18%)		0.9258742
8/15/2025$83.00$0.267Put8361071871668
(+158)		55.43%
(-2.28%)		-0.082002159
8/15/2025$83.00$9.418Call9042164973134
(-397)		55.43%
(-2.28%)		0.91785666
8/15/2025$83.50$0.298Put1252220135
(+5)		54.54%
(-2.58%)		-0.09105635
8/15/2025$83.50$8.949Call661281
(+1)		54.54%
(-2.34%)		0.90881612
8/15/2025$84.00$0.334Put1,2122111712890
(+291)		54.04%
(-2.41%)		-0.101166232
8/15/2025$84.00$8.485Call20110783818
(-115)		54.22%
(-1.81%)		0.89868658
8/15/2025$85.00$0.418Put3,8416401,0944704
(+451)		51.93%
(-2.41%)		-0.124806414
8/15/2025$85.00$7.570Call979178734882
(+13)		51.93%
(-2.40%)		0.875138135
8/15/2025$86.00$0.524Put4,1931,0302,2123692
(+116)		50.29%
(-2.28%)		-0.153749462
8/15/2025$86.00$6.676Call44023761863
(+362)		51.15%
(-1.47%)		0.846344102
8/15/2025$87.00$0.658Put2,0764075252411
(+252)		48.56%
(-2.35%)		-0.188834387
8/15/2025$87.00$5.810Call646180763286
(-244)		48.56%
(-2.61%)		0.81138181
Altucher: Trump’s Great Gain is starting (Ad)

New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Trump’s Great Gain” has officially begun. Altucher believes select cryptos could turn $900 into $108,000 over the next 12 months — and he’s laying out the full gameplan in a new presentation.

See Altucher’s Trump crypto prediction here
8/15/2025$88.00$0.825Put2,8939127882873
(+685)		46.63%
(-3.51%)		-0.23093505
8/15/2025$88.00$4.978Call1,6773911562052
(+249)		46.32%
(-3.62%)		0.769457321
8/15/2025$89.00$1.034Put3,0545699651725
(-30)		45.17%
(-2.54%)		-0.280704516
8/15/2025$89.00$4.188Call2,3364018282365
(+304)		44.92%
(-3.37%)		0.719815374
8/15/2025$90.00$3.449Call4,4491,1401,0107356
(+536)		43.78%
(-2.88%)		0.662011701
8/15/2025$91.00$1.618Put6,3551,0163,654445
(+151)		42.31%
(-2.67%)		-0.405047677
8/15/2025$91.00$2.770Call2,6965407632801
(+664)		42.35%
(-2.63%)		0.596221707
8/15/2025$92.00$2.012Put5,0161,4722,108729
(+525)		41.30%
(-2.51%)		-0.478277805
8/15/2025$92.00$2.164Call10,8673,7112,7973914
(+969)		40.23%
(-3.59%)		0.5233751,331
8/15/2025$93.00$2.487Put1,92461270083
(+1)		39.66%
(-3.14%)		-0.556401244
8/15/2025$93.00$1.637Call5,4261,3851,2573400
(+443)		40.00%
(-2.88%)		0.445737671
8/15/2025$94.00$3.051Put94442481136
(+109)		38.35%
(-3.63%)		-0.63592299
8/15/2025$94.00$1.199Call8,0321,1599192379
(+437)		39.15%
(-2.82%)		0.366744789
8/15/2025$95.00$3.701Put1343727265
(+78)		37.60%
(-3.84%)		-0.71277543
8/15/2025$95.00$0.845Call2,3035052734397
(+278)		37.43%
(-4.11%)		0.290275559
8/15/2025$96.00$4.437Put1289127
(+0)		36.88%
(-4.39%)		-0.78241612
8/15/2025$96.00$0.579Call2,4114163641440
(+912)		36.88%
(-4.39%)		0.221431347
8/15/2025$97.00$5.250Put3531719
(-3)		36.46%
(-5.02%)		-0.84095824
8/15/2025$97.00$0.387Call2,8792401,0321712
(+70)		36.41%
(-5.06%)		0.163089271
8/15/2025$98.00$6.124Put92 - 4015
(+2)		36.40%
(-5.63%)		-0.8865679
8/15/2025$98.00$0.259Call1,2311931071081
(+34)		36.40%
(-5.62%)		0.118098137
8/15/2025$99.00$7.045Put1 - - 23
(+6)		36.73%
(-6.10%)		-0.919781
8/15/2025$99.00$0.175Call72727164661
(+0)		36.73%
(-6.09%)		0.08504586
8/15/2025$100.00$0.123Call1,1353365929214
(+279)		37.43%
(-6.39%)		0.061975206
8/15/2025$105.00$0.035Call30593832520
(+4)		44.17%
(-5.70%)		0.01830761
8/15/2025$110.00$0.016Call301311410
(-1)		52.04%
(-10.01%)		0.00802214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TQQQ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsored