Free Trial
→ Google did what!?!? (From Stansberry Research) (Ad) Free TQQQ Stock Alerts

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

ProShares UltraPro QQQ logo
$86.75 -0.30 (-0.34%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$86.80 +0.06 (+0.06%)
As of 07/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$69.50$17.179Call1 - - 5
(-1)		1,004.70%
(+840.94%)		0.9978471
7/18/2025$70.00$0.004Put867826633
(-109)		975.99%
(+816.18%)		-0.00223910
7/18/2025$70.00$16.679Call14039183921
(-14)		975.99%
(+816.18%)		0.99776155
7/18/2025$70.50$0.004Put1 - - 208
(+2)		947.37%
(+791.47%)		-0.0023291
7/18/2025$71.00$0.004Put1210 - 1054
(+23)		918.83%
(+766.83%)		-0.0024254
7/18/2025$71.00$15.679Call219 - 11608
(-1)		918.83%
(+766.83%)		0.99757516
7/18/2025$71.50$0.004Put97952354
(-4)		890.36%
(+742.23%)		-0.0025263
7/18/2025$72.00$0.004Put346213086
(-142)		861.96%
(+717.69%)		-0.00263318
7/18/2025$72.00$14.680Call3523906
(-1)		861.96%
(+717.69%)		0.99736714
7/18/2025$72.50$0.005Put422261
(+4)		833.63%
(+693.19%)		-0.0027474
7/18/2025$72.50$14.180Call6 - 125
(+0)		833.63%
(+693.19%)		0.9972533
7/18/2025$73.00$0.005Put143109301192
(-5)		805.37%
(+668.74%)		-0.00286939
7/18/2025$73.00$13.680Call8315 - 1208
(-27)		805.37%
(+668.74%)		0.99713121
7/18/2025$73.50$0.005Put25520686
(+40)		777.16%
(+644.33%)		-0.0029998
7/18/2025$74.00$0.005Put561623381
(+5)		749.00%
(+619.95%)		-0.00313815
7/18/2025$74.00$12.680Call229177864
(-3)		749.00%
(+619.95%)		0.99686229
7/18/2025$74.50$0.005Put19 - - 918
(+25)		720.89%
(+595.60%)		-0.00328612
7/18/2025$74.50$12.180Call11 - - 80
(+8)		720.89%
(+595.60%)		0.99671410
7/18/2025$75.00$0.005Put34411435783
(+34)		692.82%
(+571.28%)		-0.00344759
7/18/2025$75.00$11.680Call47043963380
(-106)		0.996553106
7/18/2025$76.00$0.005Put3251921072222
(-56)		636.77%
(+522.71%)		-0.00380771
7/18/2025$76.00$10.680Call21621010512
(-5)		0.99619332
7/18/2025$77.00$0.005Put324262273197
(-95)		580.82%
(+474.18%)		-0.00423268
7/18/2025$77.00$9.680Call28418221011
(-133)		580.82%
(+474.18%)		0.99576843
7/18/2025$78.00$0.005Put20947482624
(-410)		524.89%
(+425.65%)		-0.00474374
7/18/2025$78.00$8.680Call34966171126
(-56)		524.89%
(+425.65%)		0.99525755
7/18/2025$78.50$0.005Put4255783
(-124)		496.90%
(+401.37%)		-0.00503915
7/18/2025$78.50$8.180Call646 - 3801150
(-79)		496.90%
(+401.37%)		0.99496124
7/18/2025$79.00$0.005Put726210852723
(-215)		468.90%
(+377.07%)		-0.005368102
7/18/2025$79.00$7.680Call25017271301
(-2)		468.90%
(+377.07%)		0.99463257
7/18/2025$79.50$0.005Put742314406
(+24)		440.85%
(+352.73%)		-0.00573821
7/18/2025$80.00$0.005Put2,9732862,3467797
(-291)		412.75%
(+328.34%)		-0.006155260
7/18/2025$80.00$6.680Call1,597241656466
(-348)		0.993845288
7/18/2025$81.00$0.006Put2,1053601,5244701
(-21)		397.61%
(+321.36%)		-0.007179240
7/18/2025$81.00$5.681Call58488471563
(-157)		356.33%
(+279.37%)		0.992821115
7/18/2025$82.00$0.006Put9883373226555
(-820)		335.18%
(+265.68%)		-0.008574241
7/18/2025$82.00$4.681Call3,71187524208
(-171)		299.44%
(+229.79%)		0.991426152
7/18/2025$83.00$0.006Put1,6286606004627
(-481)		241.84%
(+179.68%)		-0.010606219
7/18/2025$83.00$3.681Call9721741212700
(-226)		241.84%
(+184.91%)		0.989394223
7/18/2025$83.72$0.000Put340 - - 340
(+0)		178.02%
(+178.02%)		01
The Trump Dump is starting; Get out of stocks now? (Ad)

The first 365 days of the Trump presidency… Will be the best time to get rich in American history.

If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
7/18/2025$84.00$0.006Put3,5248502,2525251
(-581)		183.13%
(+127.79%)		-0.01391373
7/18/2025$84.00$2.681Call3,8869711,5925983
(-1544)		188.62%
(+135.50%)		0.98609311
7/18/2025$84.83$0.000Put90 - - 90
(+0)		116.65%
(+116.65%)		01
7/18/2025$85.00$0.007Put4,8521,3432,2883976
(+687)		123.92%
(+74.09%)		-0.021593648
7/18/2025$85.00$1.682Call4,26059891312576
(-1089)		123.92%
(+75.87%)		0.978407970
7/18/2025$86.00$0.018Put14,9806,2326,6003889
(+2386)		72.26%
(+28.35%)		-0.0824561,318
7/18/2025$86.00$0.693Call10,9813,5873,9546978
(+269)		0.9175441,201
7/18/2025$87.00$0.353Put11,1594,0764,3922413
(+707)		48.42%
(+8.43%)		-0.8384731,368
7/18/2025$87.00$0.028Call28,13411,20312,7648879
(+498)		47.17%
(+6.91%)		0.1615272,598
7/18/2025$88.00$1.328Put1,634699409858
(+522)		115.56%
(+77.28%)		-0.986834365
7/18/2025$88.00$0.003Call6,8642,6412,9158515
(+1410)		107.92%
(+70.65%)		0.0131661,072
7/18/2025$89.00$2.327Put35523084199
(+23)		140.65%
(+102.81%)		-0.99191877
7/18/2025$89.00$0.002Call2,6768281,3317513
(+1384)		140.65%
(+103.17%)		0.008082414
7/18/2025$90.00$3.327Put24512188275
(-65)		191.58%
(+152.34%)		-0.99395549
7/18/2025$90.00$0.002Call4,9719222,39814164
(-693)		191.58%
(+154.72%)		0.006045349
7/18/2025$91.00$4.327Put3430 - 30
(-38)		240.40%
(+197.87%)		-0.99513411
7/18/2025$91.00$0.002Call358142062451
(-71)		240.40%
(+197.87%)		0.00486636
7/18/2025$92.00$5.327Put32 - 1
(-2)		287.58%
(+241.37%)		-0.995913
7/18/2025$92.00$0.002Call1299462504
(-46)		287.58%
(+241.37%)		0.0040914
7/18/2025$93.00$6.327Put44 - 21
(+20)		333.37%
(+283.61%)		-0.9964634
7/18/2025$93.00$0.002Call52 - 670
(+206)		333.37%
(+283.61%)		0.0035373
7/18/2025$94.00$7.327Put261841
(+1)		377.96%
(+324.79%)		-0.99687916
7/18/2025$94.00$0.002Call75 - 205
(-32)		377.96%
(+324.79%)		0.0031214
7/18/2025$95.00$8.327Put313252
(+0)		421.48%
(+364.91%)		-0.9972047
7/18/2025$95.00$0.002Call4972 - 3727
(-7)		421.48%
(+364.91%)		0.00279618
7/18/2025$96.00$0.002Call11 - 1243
(-7)		464.02%
(+404.01%)		0.0025341
7/18/2025$100.00$13.327Put524483
(+0)		625.79%
(+552.51%)		-0.998154
7/18/2025$100.00$0.002Call75 - 1167
(+0)		625.79%
(+552.51%)		0.001854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TQQQ) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored