Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy TQQQ Stock  Free TQQQ Stock Alerts

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

ProShares UltraPro QQQ logo
$49.60 +1.02 (+2.10%)
As of 04:00 PM Eastern
Compare

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$40.00$0.226Put8,6383,9353,6519203
(+3815)		165.24%
(+6.95%)		-0.067011,243
4/17/2025$40.00$9.735Call344120952814
(+56)		181.01%
(+22.72%)		0.93288186
4/17/2025$41.00$0.293Put4,4731,9942,0013097
(+252)		158.30%
(+1.77%)		-0.085479518
4/17/2025$41.00$8.814Call7827151206
(+123)		159.42%
(+2.55%)		0.91428121
4/17/2025$42.00$0.382Put2,3141,0447323429
(+1327)		153.61%
(-0.37%)		-0.108755461
4/17/2025$42.00$7.893Call819911111696
(+59)		153.82%
(+0.02%)		0.8911772
4/17/2025$43.00$0.498Put3,1441,3051,1222169
(+551)		150.56%
(+1.32%)		-0.137519623
4/17/2025$43.00$7.009Call387941681296
(-42)		150.76%
(+1.53%)		0.86243395
4/17/2025$44.00$0.645Put2,6306408001993
(+874)		147.59%
(+1.48%)		-0.17231682
4/17/2025$44.00$6.166Call30683872778
(+28)		147.91%
(+1.81%)		0.82786990
4/17/2025$45.00$0.829Put8,1773,3882,6374745
(+1377)		142.63%
(-0.22%)		-0.213451,576
4/17/2025$45.00$5.341Call3,8801,4691,2564837
(-479)		143.26%
(+0.72%)		0.786618379
4/17/2025$46.00$1.054Put3,7661,6161,2733367
(+2342)		139.62%
(-2.81%)		-0.261088946
4/17/2025$46.00$4.568Call8192513723010
(-170)		139.54%
(-1.07%)		0.739074197
4/17/2025$47.00$1.327Put5,5331,5811,5461676
(+571)		135.39%
(-2.08%)		-0.3152091,167
4/17/2025$47.00$3.840Call2,3064514342941
(+751)		135.73%
(-1.49%)		0.685076293
4/17/2025$48.00$1.649Put9,9053,8162,9722726
(+1006)		131.81%
(-2.82%)		-0.3750141,828
4/17/2025$48.00$3.166Call4,8311,3091,2774098
(+1496)		131.12%
(-2.09%)		0.624866841
4/17/2025$49.00$2.036Put8,7103,5153,0711110
(+471)		127.84%
(-2.73%)		-0.4416451,416
4/17/2025$49.00$2.549Call12,4793,2057,2016228
(+4432)		127.46%
(-3.72%)		0.5590091,709
4/17/2025$50.00$2.483Put14,9144,9395,1137609
(+147)		125.18%
(+0.50%)		-0.5124282,368
4/17/2025$50.00$1.996Call28,61810,14511,4089257
(-43)		123.22%
(-3.09%)		0.4884823,728
4/17/2025$51.00$2.998Put4,8481,7971,710751
(-33)		118.55%
(-4.69%)		-0.58646907
4/17/2025$51.00$1.511Call17,1567,2755,8463395
(+135)		119.95%
(-1.86%)		0.4147562,540
4/17/2025$52.00$3.588Put2,143644743899
(+15)		114.82%
(-2.88%)		-0.661488456
4/17/2025$52.00$1.100Call16,0836,0916,9808777
(+2388)		115.80%
(-2.90%)		0.3400712,981
4/17/2025$53.00$4.254Put742187346896
(+102)		110.04%
(-3.85%)		-0.732989269
4/17/2025$53.00$0.774Call11,6344,8124,9233696
(+990)		112.25%
(-2.67%)		0.2689031,776
4/17/2025$54.00$5.012Put2725884817
(-10)		107.56%
(-2.73%)		-0.79905585
4/17/2025$54.00$0.521Call9,7423,2923,8974267
(+1551)		108.73%
(-2.04%)		0.2031621,518
4/17/2025$55.00$5.840Put625674103616
(+160)		105.56%
(-1.58%)		-0.85279580
4/17/2025$55.00$0.350Call19,3407,5498,18011447
(+1165)		106.63%
(-1.03%)		0.1502762,527
4/17/2025$55.50$6.278Put10 - 2308
(+214)		105.05%
(-0.77%)		-0.8748997
4/17/2025$55.50$0.284Call3,2791,3221,3272021
(+245)		106.21%
(-1.75%)		0.127603490
4/17/2025$56.00$6.728Put2171951
(+24)		104.84%
(+0.15%)		-0.89391317
4/17/2025$56.00$0.233Call6,4762,4512,4735705
(+120)		103.75%
(-3.72%)		0.108615819
4/17/2025$56.50$7.179Put32723909
(+1)		104.94%
(+1.17%)		-0.9097019
4/17/2025$56.50$0.192Call1,2494802091937
(+428)		105.31%
(-0.52%)		0.092446240
4/17/2025$57.00$7.655Put185 - 684
(+67)		105.23%
(+2.18%)		-0.92375914
4/17/2025$57.00$0.159Call3,6682,1391,0182960
(-371)		105.23%
(+2.18%)		0.07878518
Louis Navellier Warns: “A Crash Most Won’t Expect” (Ad)

Most investors are watching the headlines — Louis is watching what they’re not. His latest briefing explains the real threat no one’s talking about.

Louis Navellier’s latest crash warning is out — here’s how to prepare.
4/17/2025$57.50$8.130Put22102116
(+8)		105.76%
(+3.24%)		-0.93523410
4/17/2025$57.50$0.132Call8404012602330
(+499)		100.64%
(-1.88%)		0.0673136
4/17/2025$58.00$8.609Put91772777
(+7)		106.48%
(+4.29%)		-0.94485219
4/17/2025$58.00$0.111Call4,1411,3671,6104066
(-286)		107.46%
(+4.93%)		0.057672576
4/17/2025$58.50$9.093Put32 - 139
(+0)		107.36%
(+5.33%)		-0.9528543
4/17/2025$58.50$0.094Call9102533412460
(+151)		101.50%
(-0.53%)		0.049618129
4/17/2025$59.00$9.579Put1622686
(+0)		108.37%
(+6.34%)		-0.9596587
4/17/2025$59.00$0.080Call1,1672763623303
(-90)		108.37%
(+6.34%)		0.04286180
4/17/2025$59.50$10.069Put1 - - 654
(+2)		109.50%
(+7.31%)		-0.9652831
4/17/2025$59.50$0.068Call7781224221302
(+117)		109.50%
(+7.31%)		0.037191104
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TQQQ) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored