Free Trial

LendingTree (TREE) Options Chain & Prices

LendingTree logo
$45.15
-11.88 (-20.83%)
(As of 11/1/2024 ET)

TREE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$40.00$0.823Put31210913615
(+15)
81.09%
(-46.72%)
-0.19323752
11/15/2024$40.00$6.202Call3211
(+0)
81.09%
(-52.91%)
0.8087812
11/15/2024$45.00$2.625Put8874740
(+22)
79.42%
(-47.05%)
-0.44954439
11/15/2024$45.00$3.004Call3311100
(+0)
79.42%
(-48.16%)
0.55411918
11/15/2024$50.00$5.892Put65301161
(+27)
81.13%
(-41.16%)
-0.70469733
11/15/2024$50.00$1.261Call151684819
(+0)
81.13%
(-41.16%)
0.30114669
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TREE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners