Free Trial

Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) Stock Chart & Stock Price History

$25.32 +0.01 (+0.04%)
(As of 01:52 PM ET)

Trinity Capital Inc. 7.875% Notes due 2029 Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.20%
3 Month
Performance
+0.28%
6 Month
Performance
-0.20%
Receive TRINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital Inc. 7.875% Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

TRINZ Stock Chart for Thursday, November, 21, 2024

Trinity Capital Inc. 7.875% Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.29$25.31
+0.07%
$25.34$25.295,721 shs$0.00
11/19/2024$25.35$25.29
-0.24%
$25.39$25.2920,864 shs$0.00
11/18/2024$25.35$25.35$25.44$25.2721,242 shs$0.00
11/15/2024$25.37$25.35
-0.08%
$25.45$25.3522,820 shs$0.00
11/14/2024$25.45$25.37
-0.31%
$25.45$25.372,335 shs$0.00
11/13/2024$25.42$25.45
+0.12%
$25.48$25.408,222 shs$0.00
11/12/2024$25.41$25.42
+0.04%
$25.43$25.393,552 shs$0.00
11/11/2024$25.49$25.41
-0.31%
$25.49$25.412,474 shs$0.00
11/08/2024$25.34$25.49
+0.59%
$25.49$25.364,445 shs$0.00
11/07/2024$25.30$25.34
+0.16%
$25.36$25.267,651 shs$0.00
11/06/2024$25.29$25.30
+0.04%
$25.30$25.2213,254 shs$0.00
11/05/2024$25.21$25.29
+0.32%
$25.29$25.2222,799 shs$0.00
11/04/2024$25.32$25.21
-0.43%
$25.32$25.1720,401 shs$0.00
11/01/2024$25.34$25.32
-0.08%
$25.32$25.281,918 shs$0.00
10/31/2024$25.21$25.34
+0.52%
$25.34$25.0423,480 shs$0.00
10/30/2024$25.30$25.21
-0.36%
$25.30$25.219,772 shs$0.00
10/29/2024$25.17$25.30
+0.52%
$25.30$25.204,287 shs$0.00
10/28/2024$25.29$25.17
-0.47%
$25.34$25.1012,762 shs$0.00
10/25/2024$25.33$25.29
-0.16%
$25.33$25.276,645 shs$0.00
10/24/2024$25.25$25.33
+0.32%
$25.37$25.2210,262 shs$0.00
10/23/2024$25.33$25.25
-0.32%
$25.34$25.1535,355 shs$0.00
10/22/2024$25.37$25.33
-0.16%
$25.39$25.3115,764 shs$0.00
10/21/2024$25.28$25.37
+0.34%
$25.46$25.3134,798 shs$0.00


This page (NASDAQ:TRINZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners