Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) Stock Chart & Stock Price History $25.45 +0.03 (+0.12%) (As of 11/13/2024 ET) Add Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort InterestTrends Trinity Capital Inc. 7.875% Notes due 2029 Stock Price Performance5 Day Performance-0.16%1 Month Performance+0.20%3 Month Performance+1.64%6 Month Performance+0.55% Receive TRINZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trinity Capital Inc. 7.875% Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW TRINZ Stock Chart for Wednesday, November, 13, 2024 TRINZ Chart by TradingView Trinity Capital Inc. 7.875% Notes due 2029 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$25.42$25.45+0.12%$25.48$25.408,222 shs$0.0011/12/2024$25.41$25.42+0.04%$25.43$25.393,552 shs$0.0011/11/2024$25.49$25.41-0.31%$25.49$25.412,474 shs$0.0011/08/2024$25.34$25.49+0.59%$25.49$25.364,445 shs$0.0011/07/2024$25.30$25.34+0.16%$25.36$25.267,651 shs$0.0011/06/2024$25.29$25.30+0.04%$25.30$25.2213,254 shs$0.00 Get the Latest News and Ratings for TRINZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Capital Inc. 7.875% Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$25.21$25.29+0.32%$25.29$25.2222,799 shs$0.0011/04/2024$25.32$25.21-0.43%$25.32$25.1720,401 shs$0.0011/01/2024$25.34$25.32-0.08%$25.32$25.281,918 shs$0.0010/31/2024$25.21$25.34+0.52%$25.34$25.0423,480 shs$0.0010/30/2024$25.30$25.21-0.36%$25.30$25.219,772 shs$0.0010/29/2024$25.17$25.30+0.52%$25.30$25.204,287 shs$0.0010/28/2024$25.29$25.17-0.47%$25.34$25.1012,762 shs$0.0010/25/2024$25.33$25.29-0.16%$25.33$25.276,645 shs$0.0010/24/2024$25.25$25.33+0.32%$25.37$25.2210,262 shs$0.0010/23/2024$25.33$25.25-0.32%$25.34$25.1535,355 shs$0.0010/22/2024$25.37$25.33-0.16%$25.39$25.3115,764 shs$0.0010/21/2024$25.28$25.37+0.34%$25.46$25.3134,798 shs$0.0010/18/2024$25.30$25.29-0.04%$25.35$25.2622,762 shs$0.0010/17/2024$25.41$25.30-0.43%$25.51$25.3020,419 shs$0.0010/16/2024$25.34$25.41+0.28%$25.44$25.3314,219 shs$0.0010/15/2024$25.38$25.34-0.16%$25.36$25.2921,891 shs$0.0010/14/2024$25.40$25.38-0.08%$25.38$25.2619,647 shs$0.0010/11/2024$25.28$25.40+0.47%$25.44$25.299,521 shs$0.0010/10/2024$25.34$25.28-0.24%$25.34$25.2519,744 shs$0.0010/09/2024$25.33$25.34+0.04%$25.35$25.3012,788 shs$0.0010/08/2024$25.26$25.33+0.28%$25.34$25.2514,780 shs$0.0010/07/2024$25.41$25.26-0.59%$25.41$25.1134,051 shs$0.0010/04/2024$25.40$25.41+0.04%$25.44$25.387,365 shs$0.0010/03/2024$25.44$25.40-0.16%$25.48$25.359,874 shs$0.0010/02/2024$25.40$25.44+0.16%$25.45$25.3631,424 shs$0.0010/01/2024$25.33$25.40+0.28%$25.46$25.3428,116 shs$0.0009/30/2024$25.39$25.33-0.25%$25.48$25.3123,563 shs$0.0009/27/2024$25.35$25.39+0.17%$25.45$25.3510,570 shs$0.0009/26/2024$25.54$25.35-0.74%$25.50$25.3329,845 shs$0.0009/25/2024$25.55$25.54-0.04%$25.55$25.432,939 shs$0.0009/24/2024$25.55$25.55$25.58$25.4512,552 shs$0.0009/23/2024$25.57$25.55-0.08%$25.56$25.413,292 shs$0.0009/20/2024$25.51$25.57+0.24%$25.60$25.503,846 shs$0.0009/19/2024$25.48$25.51+0.12%$25.58$25.4014,431 shs$0.00Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/18/2024$25.42$25.48+0.24%$25.48$25.316,973 shs$0.0009/17/2024$25.42$25.42$25.48$25.373,704 shs$0.0009/16/2024$25.35$25.42+0.28%$25.48$25.3612,742 shs$0.0009/13/2024$25.70$25.35-1.36%$25.39$25.275,757 shs$0.0009/12/2024$25.67$25.70+0.12%$25.74$25.656,644 shs$0.0009/11/2024$25.62$25.67+0.20%$25.67$25.582,691 shs$0.0009/10/2024$25.72$25.62-0.39%$25.74$25.5323,453 shs$0.0009/09/2024$25.50$25.72+0.86%$25.84$25.5036,061 shs$0.0009/06/2024$25.51$25.50-0.04%$25.62$25.5013,132 shs$0.0009/05/2024$25.50$25.51+0.04%$25.65$25.458,520 shs$0.0009/04/2024$25.49$25.50+0.04%$25.56$25.5010,292 shs$0.0009/03/2024$25.35$25.49+0.55%$25.58$25.417,639 shs$0.0009/02/2024$25.35$25.35$25.51$25.3016,500 shs$0.0008/30/2024$25.42$25.35-0.28%$25.51$25.3016,560 shs$0.0008/29/2024$25.36$25.42+0.24%$25.44$25.3014,456 shs$0.0008/28/2024$25.48$25.36-0.47%$25.50$25.3523,997 shs$0.0008/27/2024$25.32$25.48+0.63%$25.48$25.268,956 shs$0.0008/26/2024$25.39$25.32-0.28%$25.69$25.2216,491 shs$0.0008/23/2024$25.30$25.39+0.36%$25.49$25.255,644 shs$0.0008/22/2024$25.25$25.30+0.20%$25.30$25.253,737 shs$0.0008/21/2024$25.21$25.25+0.16%$25.25$25.2013,191 shs$0.0008/20/2024$25.17$25.21+0.16%$25.30$25.0616,051 shs$0.0008/19/2024$25.15$25.17+0.08%$25.28$25.1310,810 shs$0.0008/16/2024$25.07$25.15+0.32%$25.15$25.0815,467 shs$0.0008/15/2024$25.05$25.07+0.08%$25.08$25.054,659 shs$0.0008/14/2024$25.04$25.05+0.04%$25.11$25.0413,673 shs$0.0008/13/2024$25.05$25.04-0.04%$25.05$25.019,562 shs$0.0008/12/2024$25.08$25.05-0.12%$25.14$25.047,208 shs$0.00 This page (NASDAQ:TRINZ) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Capital Inc. 7.875% Notes due 2029 Please log in to your account or sign up in order to add this asset to your watchlist. Share Trinity Capital Inc. 7.875% Notes due 2029 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
