Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free TRINZ Stock Alerts

Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ) Stock Chart & Stock Price History

$25.42
+0.07 (+0.28%)
(As of 11:44 AM ET)

Trinity Capital Inc. 7.875% Notes due 2029 Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+1.07%
3 Month
Performance
+1.48%
Receive TRINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital Inc. 7.875% Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

TRINZ Stock Chart for Tuesday, September, 17, 2024

TRINZ Chart by TradingView

Trinity Capital Inc. 7.875% Notes due 2029 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$25.35$25.42
+0.28%		$25.48$25.3612,742 shs$0.00
09/13/2024$25.70$25.35
-1.36%		$25.39$25.275,757 shs$0.00
09/12/2024$25.67$25.70
+0.12%		$25.74$25.656,644 shs$0.00
09/11/2024$25.62$25.67
+0.20%		$25.67$25.582,691 shs$0.00
09/10/2024$25.72$25.62
-0.39%		$25.74$25.5323,453 shs$0.00
09/09/2024$25.50$25.72
+0.86%		$25.84$25.5036,061 shs$0.00
09/06/2024$25.51$25.50
-0.04%		$25.62$25.5013,132 shs$0.00
09/05/2024$25.50$25.51
+0.04%		$25.65$25.458,520 shs$0.00
09/04/2024$25.49$25.50
+0.04%		$25.56$25.5010,292 shs$0.00
09/03/2024$25.35$25.49
+0.55%		$25.58$25.417,639 shs$0.00
09/02/2024$25.35$25.35$25.51$25.3016,500 shs$0.00
08/30/2024$25.42$25.35
-0.28%		$25.51$25.3016,560 shs$0.00
08/29/2024$25.36$25.42
+0.24%		$25.44$25.3014,456 shs$0.00
08/28/2024$25.48$25.36
-0.47%		$25.50$25.3523,997 shs$0.00
08/27/2024$25.32$25.48
+0.63%		$25.48$25.268,956 shs$0.00
08/26/2024$25.39$25.32
-0.28%		$25.69$25.2216,491 shs$0.00
08/23/2024$25.30$25.39
+0.36%		$25.49$25.255,644 shs$0.00
08/22/2024$25.25$25.30
+0.20%		$25.30$25.253,737 shs$0.00
08/21/2024$25.21$25.25
+0.16%		$25.25$25.2013,191 shs$0.00
08/20/2024$25.17$25.21
+0.16%		$25.30$25.0616,051 shs$0.00
08/19/2024$25.15$25.17
+0.08%		$25.28$25.1310,810 shs$0.00
08/16/2024$25.07$25.15
+0.32%		$25.15$25.0815,467 shs$0.00
08/15/2024$25.05$25.07
+0.08%		$25.08$25.054,659 shs$0.00
08/14/2024$25.04$25.05
+0.04%		$25.11$25.0413,673 shs$0.00
08/13/2024$25.05$25.04
-0.04%		$25.05$25.019,562 shs$0.00
08/12/2024$25.08$25.05
-0.12%		$25.14$25.047,208 shs$0.00
08/09/2024$25.04$25.08
+0.16%		$25.08$25.005,647 shs$0.00
08/08/2024$24.99$25.04
+0.20%		$25.04$24.984,821 shs$0.00
08/07/2024$25.06$24.99
-0.28%		$25.15$24.9911,902 shs$0.00
08/06/2024$24.94$25.06
+0.48%		$25.12$24.9810,505 shs$0.00
08/05/2024$25.03$24.94
-0.36%		$25.10$24.8423,409 shs$0.00
08/02/2024$25.06$25.03
-0.12%		$25.13$25.029,589 shs$0.00
08/01/2024$25.12$25.06
-0.24%		$25.15$25.069,628 shs$0.00
07/31/2024$25.07$25.12
+0.20%		$25.12$25.067,319 shs$0.00
07/30/2024$25.05$25.07
+0.08%		$25.10$25.063,930 shs$0.00
07/29/2024$25.06$25.05
-0.04%		$25.15$25.049,980 shs$0.00
07/26/2024$25.09$25.06
-0.12%		$25.11$25.066,983 shs$0.00
07/25/2024$25.03$25.09
+0.24%		$25.12$25.0317,556 shs$0.00
07/24/2024$25.08$25.03
-0.20%		$25.09$24.9617,089 shs$0.00
07/23/2024$25.17$25.08
-0.36%		$25.17$25.0718,145 shs$0.00
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/22/2024$25.20$25.17
-0.12%		$25.25$25.1219,188 shs$0.00
07/19/2024$25.17$25.20
+0.12%		$25.20$25.164,472 shs$0.00
07/18/2024$25.20$25.17
-0.12%		$25.25$25.1715,089 shs$0.00
07/17/2024$25.20$25.20$25.28$25.1422,593 shs$0.00
07/16/2024$25.25$25.20
-0.20%		$25.25$25.1336,788 shs$0.00
07/15/2024$25.30$25.25
-0.20%		$25.40$25.2412,065 shs$0.00
07/12/2024$25.28$25.30
+0.08%		$25.30$25.2310,014 shs$0.00
07/11/2024$25.24$25.28
+0.16%		$25.28$25.237,399 shs$0.00
07/10/2024$25.20$25.24
+0.16%		$25.25$25.207,499 shs$0.00
07/09/2024$25.23$25.20
-0.12%		$25.24$25.203,139 shs$0.00
07/08/2024$25.25$25.23
-0.08%		$25.27$25.237,539 shs$0.00
07/05/2024$25.25$25.25$25.27$25.241,002 shs$0.00
07/04/2024$25.25$25.25$25.25$25.196,932 shs$0.00
07/03/2024$25.20$25.25
+0.20%		$25.25$25.196,932 shs$0.00
07/02/2024$25.14$25.20
+0.24%		$25.20$25.125,000 shs$0.00
07/01/2024$25.10$25.14
+0.16%		$25.15$25.146,483 shs$0.00
06/28/2024$25.16$25.10
-0.24%		$25.18$25.106,620 shs$0.00
06/27/2024$25.15$25.16
+0.04%		$25.16$25.15663 shs$0.00
06/26/2024$25.17$25.15
-0.08%		$25.17$25.152,098 shs$0.00
06/25/2024$25.15$25.17
+0.08%		$25.17$25.144,493 shs$0.00
06/24/2024$25.14$25.15
+0.04%		$25.17$25.144,376 shs$0.00
06/21/2024$25.13$25.14
+0.04%		$25.18$25.133,916 shs$0.00
06/20/2024$25.14$25.13
-0.04%		$25.23$25.078,795 shs$0.00
06/19/2024$25.14$25.14$25.14$25.037,602 shs$0.00
06/18/2024$25.05$25.14
+0.36%		$25.14$25.037,602 shs$0.00
06/17/2024$25.09$25.05
-0.16%		$25.10$25.0028,798 shs$0.00


This page (NASDAQ:TRINZ) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored