NASDAQ:TRNR Interactive Strength (TRNR) Stock Price, News & Analysis $0.73 +0.01 (+1.39%) Closing price 04:00 PM EasternExtended Trading$0.72 -0.01 (-0.68%) As of 06:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Interactive Strength Stock (NASDAQ:TRNR) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Interactive Strength alerts:Sign Up Key Stats Today's Range$0.68▼$0.7550-Day Range$0.72▼$2.5752-Week Range$0.69▼$996.00Volume606,863 shsAverage Volume3.62 million shsMarket Capitalization$5.81 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewInteractive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.Read More… Interactive Strength Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks15th Percentile Overall ScoreTRNR MarketRank™: Interactive Strength scored higher than 15% of companies evaluated by MarketBeat. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Interactive Strength. Earnings and Valuation0.0 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Interactive Strength is 0.00, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings.Price to Earnings Ratio vs. SectorThe P/E ratio of Interactive Strength is 0.00, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings.Read more about Interactive Strength's valuation and earnings. Short Interest5.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted3.45% of the float of Interactive Strength has been sold short.Short Interest Ratio / Days to CoverInteractive Strength has a short interest ratio ("days to cover") of 0, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Interactive Strength has recently decreased by 39.37%, indicating that investor sentiment is improving significantly. Dividend0.0 / 5Dividend StrengthN/A Dividend YieldInteractive Strength does not currently pay a dividend.Dividend GrowthInteractive Strength does not have a long track record of dividend growth. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted3.45% of the float of Interactive Strength has been sold short.Short Interest Ratio / Days to CoverInteractive Strength has a short interest ratio ("days to cover") of 0, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Interactive Strength has recently decreased by 39.37%, indicating that investor sentiment is improving significantly. News and Social Media2.8 / 5News Sentiment1.07 News SentimentInteractive Strength has a news sentiment score of 1.07. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a higher news sentiment than the 0.81 average news sentiment score of Consumer Discretionary companies.News Coverage This WeekMarketBeat has tracked 3 news articles for Interactive Strength this week, compared to 1 article on an average week.Search InterestOnly 9 people have searched for TRNR on MarketBeat in the last 30 days. This is a decrease of -76% compared to the previous 30 days.MarketBeat FollowsOnly 2 people have added Interactive Strength to their MarketBeat watchlist in the last 30 days. This is a decrease of -50% compared to the previous 30 days. Company Ownership0.0 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Interactive Strength insiders have not sold or bought any company stock.Percentage Held by InsidersOnly 0.03% of the stock of Interactive Strength is held by insiders.Percentage Held by InstitutionsOnly 0.64% of the stock of Interactive Strength is held by institutions.Read more about Interactive Strength's insider trading history. Receive TRNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interactive Strength and its competitors with MarketBeat's FREE daily newsletter. Email Address TRNR Stock News HeadlinesInteractive Strength secures 480-unit Wattbike order from WoodwayApril 24 at 3:29 AM | markets.businessinsider.comInteractive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US ...April 23 at 1:48 PM | gurufocus.comReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and saved smart. Your 401(k) doesn't deserve to be dragged through the mud by tariffs, trade wars, reckless spending, and political standoffs. And you don't have to stand by while Wall Street plays roulette with your future.April 25, 2025 | Premier Gold Co (Ad)Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US ...April 23 at 1:48 PM | gurufocus.comInteractive Strength files to sell 6.85M shares of common stock for holdersApril 18, 2025 | markets.businessinsider.comInteractive Strength updates FAQ in response to interest in Wattbike acquisitionApril 10, 2025 | markets.businessinsider.comInteractive Strength raises FY25 pro forma revenue view to over $65MApril 10, 2025 | markets.businessinsider.comInteractive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder ...April 10, 2025 | gurufocus.comSee More Headlines TRNR Stock Analysis - Frequently Asked Questions How have TRNR shares performed this year? Interactive Strength's stock was trading at $2.85 at the beginning of the year. Since then, TRNR shares have decreased by 74.4% and is now trading at $0.73. View the best growth stocks for 2025 here. When did Interactive Strength's stock split? Shares of Interactive Strength reverse split on Friday, June 14th 2024. The 1-40 reverse split was announced on Friday, June 14th 2024. The number of shares owned by shareholders was adjusted after the market closes on Friday, June 14th 2024. An investor that had 100 shares of stock prior to the reverse split would have 3 shares after the split. When did Interactive Strength IPO? Interactive Strength (TRNR) raised $10 million in an IPO on Friday, April 21st 2023. The company issued 1,500,000 shares at a price of $6.00-$8.00 per share. Aegis Capital Corp. served as the underwriter for the IPO. How do I buy shares of Interactive Strength? Shares of TRNR stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Interactive Strength own? Based on aggregate information from My MarketBeat watchlists, some other companies that Interactive Strength investors own include Ford Motor (F), NVIDIA (NVDA), Advanced Micro Devices (AMD), Enterprise Products Partners (EPD), Tilray (TLRY), Tesla (TSLA) and Meta Platforms (META). Company Calendar Today4/25/2025Next Earnings (Estimated)5/19/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorConsumer Discretionary Industry Electronic, electrical equipment & components, except computer equipment Sub-IndustryElectrical Equipment Current SymbolNASDAQ:TRNR CIK1785056 Webformelife.com Phone(310) 697-8655FaxN/AEmployees36Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)($7,629.5298) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income$-51,370,000.00 Net Margins-1,275.51% Pretax Margin-1,275.51% Return on EquityN/A Return on Assets-123.15% Debt Debt-to-Equity Ratio0.69 Current Ratio0.39 Quick Ratio0.21 Sales & Book Value Annual Sales$5.38 million Price / Sales1.10 Cash FlowN/A Price / Cash FlowN/A Book Value($1,564.82) per share Price / Book0.00Miscellaneous Outstanding Shares7,954,000Free Float618,000Market Cap$5.93 million OptionableNot Optionable Beta-0.76 20 Stocks to Sell NowGet This Free Report This page (NASDAQ:TRNR) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interactive Strength Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interactive Strength With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.